Sorry, I couldn't find pricing data for that day. The closing price for BlackBerry (BB) on December 31, 2021 was $9.35. It was down 1.6% for the day. The latest price is $5.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $9.40 | $9.42 | $9.33 | $9.35 | 1,665,567 |
December 31 2021 19:30 | $9.43 | $9.44 | $9.38 | $9.39 | 684,396 |
December 31 2021 18:30 | $9.43 | $9.46 | $9.38 | $9.43 | 830,546 |
December 31 2021 17:30 | $9.48 | $9.48 | $9.42 | $9.42 | 616,615 |
December 31 2021 16:30 | $9.54 | $9.55 | $9.44 | $9.47 | 809,078 |
December 31 2021 15:30 | $9.50 | $9.54 | $9.47 | $9.54 | 989,334 |
December 31 2021 14:30 | $9.50 | $9.63 | $9.44 | $9.50 | 1,750,079 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
