Last Tuesday, BlackBerry (BB) had a market capitalization of $2.2B, based on 593.53M shares at a price of $3.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $3.78 | 13,940,430 | 593,530,000 | $2,243,543,400.00 |
December 30 2024 | $3.83 | 10,281,060 | 593,530,000 | $2,273,219,900.00 |
December 27 2024 | $3.91 | 14,281,670 | 593,530,000 | $2,320,702,300.00 |
December 26 2024 | $3.95 | 10,324,990 | 593,530,000 | $2,344,443,500.00 |
December 24 2024 | $3.96 | 14,643,690 | 593,530,000 | $2,350,378,800.00 |
December 23 2024 | $3.79 | 22,913,641 | 593,530,000 | $2,249,478,700.00 |
December 20 2024 | $3.69 | 40,798,512 | 593,530,000 | $2,190,125,700.00 |
December 19 2024 | $2.98 | 20,999,539 | 593,530,000 | $1,768,719,400.00 |
December 18 2024 | $3.01 | 16,757,570 | 593,530,000 | $1,786,525,300.00 |
December 17 2024 | $3.20 | 17,735,189 | 593,530,000 | $1,899,296,000.00 |
December 16 2024 | $3.09 | 31,028,820 | 593,530,000 | $1,834,007,700.00 |
December 13 2024 | $2.69 | 10,349,280 | 593,530,000 | $1,596,595,700.00 |
December 12 2024 | $2.76 | 12,117,210 | 593,530,000 | $1,638,142,800.00 |
December 11 2024 | $2.78 | 11,868,230 | 593,530,000 | $1,650,013,400.00 |
December 10 2024 | $2.82 | 17,612,080 | 593,530,000 | $1,673,754,600.00 |
December 09 2024 | $2.94 | 39,198,152 | 593,530,000 | $1,744,978,200.00 |
December 06 2024 | $2.59 | 10,532,990 | 593,530,000 | $1,537,242,700.00 |
December 05 2024 | $2.58 | 18,880,520 | 593,530,000 | $1,531,307,400.00 |
December 04 2024 | $2.58 | 14,105,850 | 593,530,000 | $1,531,307,400.00 |
December 03 2024 | $2.54 | 8,679,943 | 593,530,000 | $1,507,566,200.00 |
December 02 2024 | $2.56 | 11,494,800 | 593,530,000 | $1,519,436,800.00 |
November 29 2024 | $2.57 | 6,991,880 | 593,530,000 | $1,525,372,100.00 |
November 27 2024 | $2.61 | 16,315,640 | 593,530,000 | $1,549,113,300.00 |
November 26 2024 | $2.57 | 10,826,310 | 593,530,000 | $1,525,372,100.00 |
November 25 2024 | $2.57 | 18,470,250 | 593,530,000 | $1,525,372,100.00 |
