On December 31, 2020, BlackBerry (BB) had a market capitalization of $3.7B, based on 562.44M shares at a price of $6.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $6.63 | 7,530,565 | 562,443,000 | $3,728,997,090.00 |
December 30 2020 | $6.67 | 9,434,913 | 562,443,000 | $3,751,494,810.00 |
December 29 2020 | $6.77 | 11,284,190 | 562,443,000 | $3,807,739,110.00 |
December 28 2020 | $6.88 | 9,820,108 | 562,443,000 | $3,869,607,840.00 |
December 24 2020 | $7.06 | 6,088,342 | 562,443,000 | $3,970,847,580.00 |
December 23 2020 | $7.09 | 9,115,529 | 562,443,000 | $3,987,720,870.00 |
December 22 2020 | $7.19 | 16,822,910 | 562,443,000 | $4,043,965,170.00 |
December 21 2020 | $7.11 | 17,988,340 | 562,443,000 | $3,998,969,730.00 |
December 18 2020 | $6.95 | 49,470,141 | 562,443,000 | $3,908,978,850.00 |
December 17 2020 | $8.26 | 17,717,859 | 562,443,000 | $4,645,779,180.00 |
December 16 2020 | $8.24 | 8,043,156 | 562,443,000 | $4,634,530,320.00 |
December 15 2020 | $8.30 | 9,819,740 | 562,443,000 | $4,668,276,900.00 |
December 14 2020 | $8.25 | 14,675,510 | 562,443,000 | $4,640,154,750.00 |
December 11 2020 | $8.16 | 11,643,150 | 562,443,000 | $4,589,534,880.00 |
December 10 2020 | $8.37 | 10,923,180 | 562,443,000 | $4,707,647,910.00 |
December 09 2020 | $8.31 | 19,628,029 | 562,443,000 | $4,673,901,330.00 |
December 08 2020 | $8.52 | 26,885,141 | 562,443,000 | $4,792,014,360.00 |
December 07 2020 | $8.25 | 44,629,078 | 562,443,000 | $4,640,154,750.00 |
December 04 2020 | $8.52 | 69,814,484 | 562,443,000 | $4,792,014,360.00 |
December 03 2020 | $7.46 | 40,307,219 | 562,443,000 | $4,195,824,780.00 |
December 02 2020 | $7.45 | 150,129,797 | 562,443,000 | $4,190,200,350.00 |
December 01 2020 | $7.00 | 330,186,594 | 562,443,000 | $3,937,101,000.00 |
November 30 2020 | $5.87 | 6,862,861 | 562,443,000 | $3,301,540,410.00 |
November 27 2020 | $6.15 | 3,742,511 | 562,443,000 | $3,459,024,450.00 |
November 25 2020 | $5.91 | 4,992,235 | 562,443,000 | $3,324,038,130.00 |
