On December 31, 2015, BlackBerry (BB) had a market capitalization of $4.9B, based on 525.1M shares at a price of $9.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $9.28 | 4,742,018 | 525,103,000 | $4,872,955,840.00 |
December 30 2015 | $9.35 | 4,416,277 | 525,103,000 | $4,909,713,050.00 |
December 29 2015 | $9.35 | 7,795,353 | 525,103,000 | $4,909,713,050.00 |
December 28 2015 | $9.42 | 6,832,647 | 525,103,000 | $4,946,470,260.00 |
December 24 2015 | $9.10 | 3,828,376 | 525,103,000 | $4,778,437,300.00 |
December 23 2015 | $9.13 | 9,919,248 | 525,103,000 | $4,794,190,390.00 |
December 22 2015 | $8.96 | 8,683,332 | 525,103,000 | $4,704,922,880.00 |
December 21 2015 | $8.72 | 19,941,641 | 525,103,000 | $4,578,898,160.00 |
December 18 2015 | $8.61 | 45,323,961 | 525,103,000 | $4,521,136,830.00 |
December 17 2015 | $7.80 | 11,457,990 | 525,103,000 | $4,095,803,400.00 |
December 16 2015 | $8.18 | 8,220,844 | 525,103,000 | $4,295,342,540.00 |
December 15 2015 | $7.85 | 6,636,010 | 525,103,000 | $4,122,058,550.00 |
December 14 2015 | $7.57 | 9,463,692 | 525,103,000 | $3,975,029,710.00 |
December 11 2015 | $7.68 | 11,559,880 | 525,103,000 | $4,030,165,525.00 |
December 10 2015 | $7.89 | 16,399,189 | 525,103,000 | $4,143,062,670.00 |
December 09 2015 | $7.37 | 4,671,079 | 525,103,000 | $3,870,009,110.00 |
December 08 2015 | $7.64 | 6,508,497 | 525,103,000 | $4,009,161,405.00 |
December 07 2015 | $7.58 | 4,290,262 | 525,103,000 | $3,980,280,740.00 |
December 04 2015 | $7.76 | 3,005,472 | 525,103,000 | $4,074,799,280.00 |
December 03 2015 | $7.71 | 3,395,874 | 525,103,000 | $4,048,544,130.00 |
December 02 2015 | $7.72 | 5,495,233 | 525,103,000 | $4,053,795,160.00 |
December 01 2015 | $7.86 | 6,200,882 | 525,103,000 | $4,127,309,580.00 |
November 30 2015 | $7.94 | 5,005,608 | 525,103,000 | $4,169,317,820.00 |
November 27 2015 | $7.82 | 2,246,600 | 525,103,000 | $4,106,305,460.00 |
November 25 2015 | $7.91 | 3,439,173 | 525,103,000 | $4,153,564,730.00 |
