On December 31, 2010, BlackBerry (BB) had a market capitalization of $30.5B, based on 524.41M shares at a price of $58.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $58.13 | 4,240,065 | 524,406,000 | $30,483,720,780.00 |
December 30 2010 | $58.07 | 3,766,006 | 524,406,000 | $30,452,256,420.00 |
December 29 2010 | $58.17 | 4,096,705 | 524,406,000 | $30,504,697,020.00 |
December 28 2010 | $58.02 | 3,962,650 | 524,406,000 | $30,426,036,120.00 |
December 27 2010 | $58.47 | 3,424,315 | 524,406,000 | $30,662,018,820.00 |
December 23 2010 | $58.65 | 5,205,545 | 524,406,000 | $30,756,411,900.00 |
December 22 2010 | $58.69 | 10,477,560 | 524,406,000 | $30,777,388,140.00 |
December 21 2010 | $58.24 | 7,268,638 | 524,406,000 | $30,541,405,440.00 |
December 20 2010 | $58.48 | 17,710,820 | 524,406,000 | $30,667,262,880.00 |
December 17 2010 | $60.20 | 29,647,340 | 524,406,000 | $31,569,241,200.00 |
December 16 2010 | $59.24 | 20,851,020 | 524,406,000 | $31,065,811,440.00 |
December 15 2010 | $59.18 | 13,074,130 | 524,406,000 | $31,034,347,080.00 |
December 14 2010 | $60.45 | 10,580,440 | 524,406,000 | $31,700,342,700.00 |
December 13 2010 | $60.81 | 11,698,990 | 524,406,000 | $31,889,128,860.00 |
December 10 2010 | $62.15 | 7,852,637 | 524,406,000 | $32,591,832,900.00 |
December 09 2010 | $61.29 | 9,201,577 | 524,406,000 | $32,140,843,740.00 |
December 08 2010 | $61.37 | 10,195,710 | 524,406,000 | $32,182,796,220.00 |
December 07 2010 | $62.12 | 12,692,160 | 524,406,000 | $32,576,100,720.00 |
December 06 2010 | $63.33 | 8,791,072 | 524,406,000 | $33,209,320,965.00 |
December 03 2010 | $62.65 | 9,360,539 | 524,406,000 | $32,854,035,900.00 |
December 02 2010 | $62.69 | 13,980,660 | 524,406,000 | $32,875,012,140.00 |
December 01 2010 | $61.82 | 19,737,270 | 524,406,000 | $32,419,303,326.00 |
November 30 2010 | $61.83 | 29,580,580 | 524,406,000 | $32,424,022,980.00 |
November 29 2010 | $58.99 | 10,716,730 | 524,406,000 | $30,934,709,940.00 |
November 26 2010 | $59.24 | 4,753,029 | 524,406,000 | $31,065,811,440.00 |
