| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $43.90 | $44.23 | $40.35 | $42.15 | 59,461,300 |
November 2024 | $37.92 | $45.17 | $37.33 | $43.95 | 135,854,100 |
October 2024 | $35.67 | $38.09 | $35.56 | $37.87 | 129,682,800 |
September 2024 | $34.37 | $36.93 | $32.07 | $35.95 | 161,752,500 |
August 2024 | $37.97 | $38.13 | $33.71 | $34.97 | 120,895,400 |
July 2024 | $34.94 | $38.60 | $32.92 | $38.27 | 132,067,000 |
June 2024 | $33.09 | $34.89 | $30.57 | $34.76 | 134,623,600 |
May 2024 | $32.06 | $33.16 | $31.18 | $33.09 | 120,705,000 |
April 2024 | $33.07 | $33.99 | $31.30 | $32.03 | 141,617,900 |
March 2024 | $29.05 | $33.51 | $28.77 | $32.89 | 163,598,000 |
February 2024 | $27.94 | $29.84 | $27.61 | $29.05 | 197,795,700 |
January 2024 | $33.56 | $33.78 | $27.63 | $27.78 | 221,549,300 |
December 2023 | $32.82 | $34.04 | $30.63 | $33.32 | 132,633,800 |
November 2023 | $33.43 | $34.75 | $31.93 | $32.90 | 158,694,400 |
October 2023 | $34.12 | $35.02 | $31.78 | $33.36 | 137,101,600 |
September 2023 | $35.44 | $36.43 | $33.97 | $34.24 | 149,495,200 |
August 2023 | $34.21 | $35.36 | $33.47 | $35.08 | 120,553,100 |
July 2023 | $30.49 | $34.85 | $29.91 | $34.50 | 172,374,900 |
June 2023 | $26.27 | $30.79 | $26.21 | $30.47 | 145,722,000 |
May 2023 | $27.73 | $28.09 | $25.67 | $26.27 | 157,844,300 |
April 2023 | $28.89 | $29.50 | $27.19 | $27.99 | 117,248,200 |
March 2023 | $29.32 | $31.03 | $25.01 | $27.63 | 178,119,800 |
February 2023 | $29.87 | $31.71 | $28.49 | $29.29 | 116,894,900 |
January 2023 | $27.92 | $30.61 | $26.05 | $30.20 | 126,885,900 |
December 2022 | $27.99 | $28.51 | $25.76 | $28.10 | 180,262,300 |
