| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $1,274.28 | $1,276.58 | $1,260.34 | $1,263.75 | 337,743 |
December 30 2015 | $1,287.58 | $1,290.23 | $1,276.75 | $1,277.83 | 273,057 |
December 29 2015 | $1,266.77 | $1,292.54 | $1,265.79 | $1,290.95 | 404,797 |
December 28 2015 | $1,255.86 | $1,263.54 | $1,242.19 | $1,261.77 | 266,442 |
December 24 2015 | $1,267.26 | $1,269.27 | $1,260.83 | $1,261.88 | 159,323 |
December 23 2015 | $1,272.72 | $1,273.66 | $1,256.08 | $1,267.81 | 268,699 |
December 22 2015 | $1,271.63 | $1,271.63 | $1,254.96 | $1,266.26 | 303,321 |
December 21 2015 | $1,281.52 | $1,288.14 | $1,253.02 | $1,264.50 | 464,461 |
December 18 2015 | $1,294.64 | $1,301.43 | $1,272.46 | $1,274.37 | 882,232 |
December 17 2015 | $1,330.20 | $1,330.20 | $1,301.15 | $1,302.19 | 504,918 |
December 16 2015 | $1,321.08 | $1,325.54 | $1,303.44 | $1,320.60 | 413,345 |
December 15 2015 | $1,292.19 | $1,319.48 | $1,290.48 | $1,312.10 | 709,201 |
December 14 2015 | $1,277.31 | $1,290.45 | $1,264.85 | $1,286.47 | 369,372 |
December 11 2015 | $1,279.19 | $1,288.32 | $1,270.92 | $1,274.03 | 535,879 |
December 10 2015 | $1,288.57 | $1,295.79 | $1,275.38 | $1,295.02 | 461,775 |
December 09 2015 | $1,290.05 | $1,303.40 | $1,273.80 | $1,283.61 | 384,325 |
December 08 2015 | $1,276.53 | $1,298.42 | $1,269.91 | $1,292.51 | 339,080 |
December 07 2015 | $1,288.88 | $1,298.28 | $1,281.72 | $1,290.97 | 409,781 |
December 04 2015 | $1,272.60 | $1,291.42 | $1,272.60 | $1,289.05 | 556,281 |
December 03 2015 | $1,272.90 | $1,284.04 | $1,260.00 | $1,268.83 | 666,714 |
December 02 2015 | $1,275.43 | $1,285.80 | $1,260.94 | $1,264.23 | 426,325 |
December 01 2015 | $1,247.74 | $1,274.25 | $1,244.47 | $1,271.23 | 682,714 |
November 30 2015 | $1,235.46 | $1,255.56 | $1,233.25 | $1,237.87 | 539,293 |
November 27 2015 | $1,237.83 | $1,239.57 | $1,224.76 | $1,234.05 | 278,974 |
November 25 2015 | $1,234.06 | $1,244.96 | $1,231.98 | $1,234.80 | 420,986 |
