| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $82.10 | $82.25 | $78.55 | $78.83 | 36,287,700 |
November 2024 | $75.46 | $82.72 | $74.30 | $81.87 | 70,948,400 |
October 2024 | $71.24 | $77.55 | $69.98 | $75.36 | 93,543,100 |
September 2024 | $67.43 | $72.74 | $65.61 | $71.42 | 82,122,100 |
August 2024 | $64.84 | $67.95 | $60.56 | $67.80 | 79,900,100 |
July 2024 | $59.67 | $65.46 | $58.39 | $64.67 | 97,736,700 |
June 2024 | $58.78 | $60.04 | $56.40 | $59.08 | 70,530,200 |
May 2024 | $55.76 | $58.89 | $55.32 | $58.80 | 65,238,800 |
April 2024 | $56.27 | $57.07 | $51.55 | $55.72 | 80,007,800 |
March 2024 | $54.78 | $56.69 | $52.75 | $56.43 | 73,034,800 |
February 2024 | $54.35 | $55.08 | $52.29 | $54.93 | 74,836,000 |
January 2024 | $50.53 | $55.26 | $50.33 | $54.31 | 98,530,300 |
December 2023 | $46.87 | $50.84 | $46.14 | $50.58 | 76,856,700 |
November 2023 | $41.30 | $47.00 | $41.22 | $46.95 | 103,191,100 |
October 2023 | $40.97 | $42.43 | $38.15 | $41.30 | 107,576,800 |
September 2023 | $43.53 | $44.50 | $40.32 | $41.03 | 95,605,600 |
August 2023 | $43.49 | $44.74 | $41.13 | $43.16 | 78,182,800 |
July 2023 | $42.53 | $44.38 | $40.11 | $43.64 | 103,482,200 |
June 2023 | $38.63 | $43.01 | $38.41 | $42.43 | 102,245,600 |
May 2023 | $40.82 | $40.98 | $37.79 | $38.32 | 97,996,100 |
April 2023 | $42.93 | $44.63 | $39.38 | $40.59 | 111,602,700 |
March 2023 | $47.46 | $48.97 | $39.27 | $42.93 | 153,750,200 |
February 2023 | $47.21 | $49.37 | $46.91 | $48.07 | 90,174,900 |
January 2023 | $43.11 | $47.91 | $42.91 | $47.77 | 131,186,000 |
December 2022 | $43.03 | $43.44 | $39.60 | $42.68 | 87,225,900 |
