On March 29, 2018, Bank of New York Mellon (BK) had a market capitalization of $42.4B, based on 1.02B shares at a price of $41.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2018 | $41.48 | 3,896,100 | 1,021,731,000 | $42,384,569,246.10 |
March 28 2018 | $40.74 | 6,496,100 | 1,021,731,000 | $41,627,875,267.50 |
March 27 2018 | $40.83 | 6,267,200 | 1,021,731,000 | $41,718,298,461.00 |
March 26 2018 | $41.97 | 4,751,600 | 1,021,731,000 | $42,886,239,167.10 |
March 23 2018 | $40.84 | 7,548,200 | 1,021,731,000 | $41,726,574,482.10 |
March 22 2018 | $41.88 | 6,626,600 | 1,021,731,000 | $42,787,539,952.50 |
March 21 2018 | $43.96 | 4,947,100 | 1,021,731,000 | $44,917,951,260.60 |
March 20 2018 | $43.82 | 3,676,200 | 1,021,731,000 | $44,769,902,438.70 |
March 19 2018 | $43.75 | 5,127,600 | 1,021,731,000 | $44,695,826,941.20 |
March 16 2018 | $44.28 | 10,585,000 | 1,021,731,000 | $45,238,672,621.50 |
March 15 2018 | $44.16 | 4,448,600 | 1,021,731,000 | $45,115,349,689.80 |
March 14 2018 | $44.17 | 5,617,600 | 1,021,731,000 | $45,131,799,558.90 |
March 13 2018 | $45.05 | 5,151,500 | 1,021,731,000 | $46,028,266,338.30 |
March 12 2018 | $45.44 | 4,794,200 | 1,021,731,000 | $46,423,165,369.80 |
March 09 2018 | $46.07 | 6,573,600 | 1,021,731,000 | $47,072,884,112.70 |
March 08 2018 | $44.83 | 8,016,400 | 1,021,731,000 | $45,806,244,192.00 |
March 07 2018 | $45.81 | 5,049,100 | 1,021,731,000 | $46,801,512,359.10 |
March 06 2018 | $45.78 | 7,012,100 | 1,021,731,000 | $46,776,786,468.90 |
March 05 2018 | $45.41 | 4,397,300 | 1,021,731,000 | $46,398,439,479.60 |
March 02 2018 | $44.57 | 5,399,000 | 1,021,731,000 | $45,543,046,286.40 |
March 01 2018 | $44.69 | 6,691,100 | 1,021,731,000 | $45,658,195,370.10 |
