| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:30 | $258.77 | $259.22 | $257.35 | $258.80 | 25,903 |
January 10 2025 19:30 | $258.09 | $259.45 | $257.72 | $257.81 | 3,395 |
January 10 2025 18:30 | $259.10 | $259.41 | $255.96 | $256.96 | 7,773 |
January 10 2025 17:30 | $258.50 | $261.52 | $258.10 | $260.22 | 10,451 |
January 10 2025 16:30 | $255.71 | $259.88 | $255.57 | $256.12 | 9,323 |
January 10 2025 15:30 | $252.65 | $256.79 | $252.32 | $255.06 | 16,160 |
January 10 2025 14:30 | $257.21 | $258.10 | $248.29 | $248.44 | 37,740 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
