Bitcoin (BTC) has returned 5,474% in terms of gold (XAU) between July 2, 2014 and July 2, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| July 2024 | 26.94 | — | — | 26.96 |
| June 2024 | 29.08 | — | — | 26.96 |
| May 2024 | 26.51 | — | — | 29.00 |
| April 2024 | 31.85 | — | — | 26.54 |
| March 2024 | 29.93 | — | — | 31.69 |
| February 2024 | 20.89 | — | — | 29.95 |
| January 2024 | 20.48 | — | — | 20.90 |
| December 2023 | 18.54 | — | — | 20.41 |
| November 2023 | 17.48 | — | — | 18.53 |
| October 2023 | 15.14 | — | — | 17.49 |
| September 2023 | 13.37 | — | — | 14.56 |
| August 2023 | 14.88 | — | — | 13.37 |
| July 2023 | 15.96 | — | — | 14.88 |
| June 2023 | 13.87 | — | — | 15.88 |
| May 2023 | 14.68 | — | — | 13.87 |
| April 2023 | 14.30 | — | — | 14.75 |
| March 2023 | 12.67 | — | — | 14.47 |
| February 2023 | 12.00 | — | — | 12.67 |
| January 2023 | 9.12 | — | — | 12.00 |
| December 2022 | 9.71 | — | — | 9.10 |
| November 2022 | 12.55 | — | — | 9.71 |
| October 2022 | 11.46 | — | — | 12.55 |
| September 2022 | 11.72 | — | — | 11.71 |
| August 2022 | 13.22 | — | — | 11.72 |
| July 2022 | 10.97 | — | — | 13.49 |
