bitcoin value graph november 2021

The closing price for Bitcoin (BTC) in November 2021 was $57,005.43, on November 30, 2021. It was down 7% for the month. The latest price is $69,248.95.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2021
$57,830.11
$59,113.40
$56,057.28
$57,005.43
36,708,594,618
November 29 2021
$57,291.91
$58,872.88
$56,792.53
$57,806.57
32,370,840,356
November 28 2021
$54,813.02
$57,393.84
$53,576.73
$57,248.46
28,116,886,357
November 27 2021
$53,736.43
$55,329.26
$53,668.36
$54,815.08
30,560,857,714
November 26 2021
$58,960.29
$59,183.48
$53,569.77
$53,569.77
41,810,748,221
November 25 2021
$57,165.42
$59,367.97
$57,146.68
$57,274.68
34,284,016,248
November 24 2021
$57,565.85
$57,803.07
$55,964.22
$56,280.43
36,635,566,789
November 23 2021
$56,304.55
$57,875.52
$55,632.76
$57,569.07
37,485,803,899
November 22 2021
$58,706.85
$59,266.36
$55,679.84
$56,289.29
35,036,121,783
November 21 2021
$59,730.51
$60,004.43
$58,618.93
$58,730.48
26,123,447,605
November 20 2021
$58,115.08
$59,859.88
$57,469.73
$59,697.20
30,624,264,863
November 19 2021
$56,896.13
$58,351.11
$55,705.18
$58,119.58
38,702,407,772
November 18 2021
$60,360.14
$60,948.50
$56,550.79
$56,942.14
41,388,338,699
November 17 2021
$60,139.62
$60,823.61
$58,515.41
$60,368.01
39,178,392,930
November 16 2021
$63,721.20
$63,721.20
$59,016.34
$60,161.25
46,844,335,592
November 15 2021
$65,521.29
$66,281.57
$63,548.14
$63,557.87
30,558,763,548
November 14 2021
$64,455.37
$65,495.18
$63,647.81
$65,466.84
25,122,092,191
November 13 2021
$64,158.12
$64,915.68
$63,303.73
$64,469.53
30,474,228,777
November 12 2021
$64,863.98
$65,460.82
$62,333.91
$64,155.94
36,084,893,887
November 11 2021
$64,978.89
$65,579.02
$64,180.49
$64,949.96
35,880,633,236
November 10 2021
$66,953.34
$68,789.63
$63,208.11
$64,995.23
48,730,828,378
November 09 2021
$67,549.73
$68,530.34
$66,382.06
$66,971.83
42,357,991,721
November 08 2021
$63,344.07
$67,673.74
$63,344.07
$67,566.83
41,125,608,330
November 07 2021
$61,554.92
$63,326.99
$61,432.49
$63,326.99
24,726,754,302
November 06 2021
$61,068.88
$61,590.68
$60,163.78
$61,527.48
29,094,934,221
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.