The closing price for Wheels Up Experience (UP) in March 2023 was $6.33, on March 31, 2023. It was down 43% for the month. The latest price is $1.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $6.57 | $6.70 | $6.31 | $6.33 | 174,160 |
March 30 2023 | $6.90 | $6.90 | $6.53 | $6.53 | 96,110 |
March 29 2023 | $6.90 | $7.04 | $6.50 | $6.58 | 114,460 |
March 28 2023 | $7.10 | $7.10 | $6.62 | $6.70 | 198,620 |
March 27 2023 | $6.76 | $7.19 | $6.53 | $6.82 | 150,170 |
March 24 2023 | $6.96 | $7.00 | $6.50 | $6.52 | 138,950 |
March 23 2023 | $7.34 | $7.40 | $6.63 | $6.76 | 186,850 |
March 22 2023 | $7.90 | $7.98 | $7.00 | $7.00 | 182,980 |
March 21 2023 | $8.13 | $8.40 | $7.60 | $7.64 | 114,780 |
March 20 2023 | $8.65 | $8.87 | $7.90 | $7.97 | 112,320 |
March 17 2023 | $8.93 | $8.99 | $8.10 | $8.24 | 305,390 |
March 16 2023 | $8.61 | $9.10 | $8.50 | $8.86 | 122,140 |
March 15 2023 | $9.20 | $9.40 | $8.59 | $8.72 | 139,830 |
March 14 2023 | $10.00 | $10.20 | $9.16 | $9.22 | 200,930 |
March 13 2023 | $10.00 | $10.10 | $7.60 | $9.58 | 375,970 |
March 10 2023 | $10.30 | $10.50 | $10.00 | $10.10 | 160,860 |
March 09 2023 | $11.30 | $11.55 | $10.00 | $10.30 | 261,710 |
March 08 2023 | $11.50 | $11.75 | $11.20 | $11.50 | 56,340 |
March 07 2023 | $11.20 | $12.00 | $11.20 | $11.60 | 74,390 |
March 06 2023 | $11.50 | $12.10 | $11.10 | $11.20 | 131,210 |
March 03 2023 | $11.30 | $11.51 | $11.10 | $11.30 | 78,000 |
March 02 2023 | $11.00 | $11.20 | $11.00 | $11.20 | 50,390 |
March 01 2023 | $11.10 | $11.40 | $11.00 | $11.20 | 70,400 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
