The closing price for Bitcoin (BTC) between June 1, 2017 and June 30, 2020 was $9,137.99, on June 30, 2020. It was up 299.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 29 2020 | $9,140.03 | $9,237.57 | $9,041.88 | $9,137.99 | 32,196,344,822 |
Week of June 22 2020 | $9,300.92 | $9,680.37 | $8,975.53 | $9,143.58 | 125,863,637,229 |
Week of June 15 2020 | $9,386.04 | $9,579.43 | $8,990.18 | $9,303.63 | 138,300,100,692 |
Week of June 08 2020 | $9,760.06 | $9,938.30 | $9,263.07 | $9,386.79 | 160,324,519,712 |
Week of June 01 2020 | $9,463.61 | $10,199.57 | $9,450.90 | $9,758.85 | 194,228,716,225 |
Week of May 25 2020 | $8,786.11 | $9,704.03 | $8,719.67 | $9,461.06 | 221,372,861,711 |
Week of May 18 2020 | $9,675.70 | $9,906.03 | $8,787.25 | $8,790.37 | 247,011,272,897 |
Week of May 11 2020 | $8,755.54 | $9,823.00 | $8,374.32 | $9,670.74 | 325,655,447,393 |
Week of May 04 2020 | $8,895.75 | $9,996.74 | $8,395.11 | $8,756.43 | 361,023,995,652 |
Week of April 27 2020 | $7,679.42 | $9,440.65 | $7,679.42 | $8,897.47 | 327,820,350,244 |
Week of April 20 2020 | $7,186.87 | $7,700.59 | $6,834.44 | $7,679.87 | 247,735,013,853 |
Week of April 13 2020 | $6,965.62 | $7,280.52 | $6,555.50 | $7,189.42 | 248,073,118,275 |
Week of April 06 2020 | $6,788.05 | $7,427.94 | $6,782.89 | $6,971.09 | 274,123,270,580 |
Week of March 30 2020 | $5,925.54 | $7,088.25 | $5,903.23 | $6,791.13 | 259,568,096,070 |
Week of March 23 2020 | $5,831.37 | $6,892.51 | $5,785.00 | $5,922.04 | 272,468,247,401 |
Week of March 16 2020 | $5,385.23 | $6,844.26 | $4,575.36 | $5,830.25 | 309,907,233,901 |
Week of March 09 2020 | $8,111.15 | $8,177.79 | $4,106.98 | $5,392.31 | 326,123,224,372 |
Week of March 02 2020 | $8,563.26 | $9,167.70 | $8,105.25 | $8,108.12 | 276,706,069,337 |
Week of February 24 2020 | $9,921.58 | $9,951.75 | $8,471.21 | $8,562.45 | 299,233,009,521 |
Week of February 17 2020 | $9,936.56 | $10,191.68 | $9,507.64 | $9,924.52 | 303,140,360,741 |
Week of February 10 2020 | $10,115.56 | $10,457.63 | $9,722.39 | $9,934.43 | 300,413,081,965 |
Week of February 03 2020 | $9,344.68 | $10,129.44 | $9,112.81 | $10,116.67 | 239,180,811,399 |
Week of January 27 2020 | $8,597.31 | $9,553.13 | $8,597.31 | $9,344.37 | 212,298,356,923 |
Week of January 20 2020 | $8,704.63 | $8,792.99 | $8,266.84 | $8,596.83 | 165,113,602,391 |
Week of January 13 2020 | $8,189.77 | $9,164.36 | $8,079.70 | $8,706.25 | 241,668,743,794 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
