The closing price for Bitcoin (BTC) in June 2014 was $639.80, on June 30, 2014. It was up 2.6% for the month. The latest price is $104,580.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $602.62 | $645.16 | $599.88 | $639.80 | 46,422,400 |
June 29 2014 | $596.33 | $604.08 | $596.16 | $602.72 | 8,897,470 |
June 28 2014 | $599.08 | $604.47 | $595.92 | $596.55 | 13,398,100 |
June 27 2014 | $581.30 | $600.12 | $579.89 | $597.26 | 20,814,600 |
June 26 2014 | $566.14 | $581.63 | $564.73 | $581.14 | 14,655,900 |
June 25 2014 | $581.81 | $583.60 | $565.63 | $566.34 | 20,687,700 |
June 24 2014 | $593.97 | $596.97 | $582.36 | $582.36 | 14,144,900 |
June 23 2014 | $602.16 | $603.21 | $586.34 | $593.98 | 14,053,800 |
June 22 2014 | $595.90 | $606.00 | $594.63 | $602.27 | 10,877,700 |
June 21 2014 | $593.68 | $599.46 | $587.74 | $594.99 | 9,256,290 |
June 20 2014 | $597.40 | $599.75 | $587.76 | $594.15 | 18,134,100 |
June 19 2014 | $608.07 | $612.24 | $597.02 | $598.07 | 12,803,800 |
June 18 2014 | $609.77 | $615.88 | $604.40 | $607.96 | 17,862,000 |
June 17 2014 | $591.59 | $610.89 | $590.40 | $610.86 | 18,597,300 |
June 16 2014 | $592.65 | $608.72 | $587.07 | $592.19 | 28,677,500 |
June 15 2014 | $575.93 | $592.94 | $554.89 | $592.94 | 23,580,900 |
June 14 2014 | $600.75 | $601.27 | $549.82 | $577.36 | 38,481,200 |
June 13 2014 | $585.70 | $615.14 | $585.70 | $600.16 | 35,700,700 |
June 12 2014 | $633.43 | $638.11 | $573.27 | $586.95 | 50,818,800 |
June 11 2014 | $653.19 | $657.04 | $632.55 | $633.02 | 25,163,800 |
June 10 2014 | $650.04 | $659.62 | $646.56 | $653.15 | 17,913,400 |
June 09 2014 | $655.64 | $657.70 | $644.39 | $649.16 | 19,065,400 |
June 08 2014 | $654.99 | $658.88 | $653.47 | $656.14 | 8,614,190 |
June 07 2014 | $653.52 | $656.94 | $644.91 | $654.97 | 15,855,300 |
June 06 2014 | $659.28 | $661.37 | $652.30 | $653.70 | 18,680,100 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
