The closing price for Bitcoin (BTC) in January 2020 was $9,350.53, on January 31, 2020. It was up 30% for the month. The latest price is $103,656.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $9,508.31 | $9,521.71 | $9,230.78 | $9,350.53 | 29,432,489,719 |
January 30 2020 | $9,316.02 | $9,553.13 | $9,230.90 | $9,508.99 | 32,378,792,851 |
January 29 2020 | $9,357.47 | $9,406.43 | $9,269.47 | $9,316.63 | 30,682,598,115 |
January 28 2020 | $8,912.52 | $9,358.59 | $8,908.45 | $9,358.59 | 34,398,744,403 |
January 27 2020 | $8,597.31 | $8,977.73 | $8,597.31 | $8,909.82 | 28,647,338,393 |
January 26 2020 | $8,364.41 | $8,602.40 | $8,325.50 | $8,596.83 | 22,177,678,796 |
January 25 2020 | $8,440.12 | $8,458.45 | $8,296.22 | $8,367.85 | 19,647,331,549 |
January 24 2020 | $8,405.57 | $8,514.67 | $8,266.84 | $8,445.43 | 24,397,913,026 |
January 23 2020 | $8,680.65 | $8,687.75 | $8,333.64 | $8,406.52 | 25,770,680,779 |
January 22 2020 | $8,744.21 | $8,792.99 | $8,636.75 | $8,680.88 | 22,600,204,051 |
January 21 2020 | $8,658.99 | $8,755.71 | $8,544.52 | $8,745.89 | 24,097,418,512 |
January 20 2020 | $8,704.63 | $8,745.59 | $8,560.47 | $8,657.64 | 26,422,375,678 |
January 19 2020 | $8,941.45 | $9,164.36 | $8,620.08 | $8,706.25 | 34,217,320,471 |
January 18 2020 | $8,927.21 | $9,012.20 | $8,827.33 | $8,942.81 | 32,337,772,627 |
January 17 2020 | $8,725.21 | $8,958.12 | $8,677.32 | $8,929.04 | 36,372,139,320 |
January 16 2020 | $8,812.48 | $8,846.46 | $8,612.10 | $8,723.79 | 31,313,981,931 |
January 15 2020 | $8,825.34 | $8,890.12 | $8,657.19 | $8,807.01 | 40,102,834,650 |
January 14 2020 | $8,140.93 | $8,879.51 | $8,140.93 | $8,827.76 | 44,841,784,107 |
January 13 2020 | $8,189.77 | $8,197.79 | $8,079.70 | $8,144.19 | 22,482,910,688 |
January 12 2020 | $8,033.26 | $8,200.06 | $8,009.06 | $8,192.49 | 22,903,438,381 |
January 11 2020 | $8,162.19 | $8,218.36 | $8,029.64 | $8,037.54 | 25,521,165,085 |
January 10 2020 | $7,878.31 | $8,166.55 | $7,726.77 | $8,166.55 | 28,714,583,844 |
January 09 2020 | $8,082.30 | $8,082.30 | $7,842.40 | $7,879.07 | 24,045,990,466 |
January 08 2020 | $8,161.94 | $8,396.74 | $7,956.77 | $8,079.86 | 31,672,559,265 |
January 07 2020 | $7,768.68 | $8,178.22 | $7,768.23 | $8,163.69 | 28,767,291,327 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
