The closing price for Bitcoin (BTC) in August 2016 was $575.47, on August 31, 2016. It was down 7.9% for the month. The latest price is $98,182.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $577.59 | $577.86 | $573.64 | $575.47 | 75,840,896 |
August 30 2016 | $574.11 | $578.36 | $574.11 | $577.50 | 70,342,400 |
August 29 2016 | $574.07 | $576.28 | $573.47 | $574.11 | 110,398,000 |
August 28 2016 | $569.83 | $574.04 | $569.74 | $573.91 | 86,301,600 |
August 27 2016 | $579.45 | $579.85 | $568.63 | $569.95 | 59,698,300 |
August 26 2016 | $577.75 | $580.62 | $576.86 | $579.65 | 48,856,800 |
August 25 2016 | $580.18 | $580.45 | $575.17 | $577.76 | 136,130,000 |
August 24 2016 | $583.41 | $583.59 | $579.86 | $580.18 | 56,328,200 |
August 23 2016 | $586.77 | $589.47 | $581.63 | $583.42 | 85,349,200 |
August 22 2016 | $581.31 | $588.45 | $580.59 | $586.75 | 72,844,000 |
August 21 2016 | $581.94 | $584.16 | $580.22 | $581.31 | 38,299,400 |
August 20 2016 | $576.08 | $582.82 | $575.46 | $581.70 | 45,301,400 |
August 19 2016 | $574.34 | $578.24 | $574.18 | $575.63 | 50,631,600 |
August 18 2016 | $573.71 | $577.79 | $573.43 | $574.32 | 59,896,600 |
August 17 2016 | $577.76 | $580.89 | $571.43 | $573.22 | 54,443,000 |
August 16 2016 | $567.24 | $581.74 | $566.72 | $577.44 | 58,405,200 |
August 15 2016 | $570.49 | $573.58 | $563.24 | $567.24 | 57,262,300 |
August 14 2016 | $585.59 | $585.67 | $564.78 | $570.47 | 60,851,100 |
August 13 2016 | $587.36 | $589.77 | $584.98 | $585.59 | 43,563,000 |
August 12 2016 | $588.80 | $589.91 | $583.81 | $587.56 | 69,218,000 |
August 11 2016 | $592.12 | $597.54 | $589.12 | $589.12 | 74,514,400 |
August 10 2016 | $587.65 | $599.98 | $586.37 | $592.10 | 102,905,000 |
August 09 2016 | $591.04 | $591.09 | $584.79 | $587.80 | 92,228,096 |
August 08 2016 | $592.74 | $592.99 | $588.05 | $591.05 | 61,194,100 |
August 07 2016 | $587.77 | $597.51 | $586.82 | $592.69 | 82,398,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
