The closing price for Bitcoin (BTC) since January 8, 2025 is $92,484.04, yesterday. It is down 4.6% in that time. The latest price is $95,327.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 10 2025 19:00 | $94,861.62 | $95,386.74 | $94,373.85 | $95,327.06 |
January 10 2025 18:00 | $95,793.04 | $95,793.04 | $94,581.87 | $94,861.62 |
January 10 2025 17:00 | $93,645.06 | $95,836.00 | $93,318.07 | $95,793.05 |
January 10 2025 16:00 | $93,730.93 | $94,062.94 | $93,177.40 | $93,645.05 |
January 10 2025 15:00 | $94,115.62 | $94,524.00 | $92,206.02 | $93,730.92 |
January 10 2025 14:00 | $93,557.23 | $94,680.76 | $93,379.93 | $94,115.63 |
January 10 2025 13:00 | $95,023.44 | $95,046.00 | $92,715.85 | $93,557.23 |
January 10 2025 12:00 | $95,073.95 | $95,117.26 | $94,702.49 | $95,023.44 |
January 10 2025 11:00 | $95,215.73 | $95,267.16 | $94,600.49 | $95,073.95 |
January 10 2025 10:00 | $94,793.07 | $95,293.40 | $94,757.57 | $95,215.73 |
January 10 2025 09:00 | $94,680.00 | $95,000.55 | $94,582.03 | $94,793.08 |
January 10 2025 08:00 | $94,492.62 | $94,766.12 | $94,388.50 | $94,680.01 |
January 10 2025 07:00 | $94,252.83 | $95,000.00 | $94,070.00 | $94,492.63 |
January 10 2025 06:00 | $93,956.83 | $94,319.00 | $93,733.83 | $94,252.83 |
January 10 2025 05:00 | $93,837.69 | $94,250.07 | $93,642.85 | $93,956.83 |
January 10 2025 04:00 | $93,696.13 | $93,908.85 | $93,500.00 | $93,837.69 |
January 10 2025 03:00 | $93,364.36 | $93,727.83 | $93,312.58 | $93,696.13 |
January 10 2025 02:00 | $93,102.52 | $93,726.87 | $93,033.50 | $93,364.36 |
January 10 2025 01:00 | $92,775.85 | $93,159.16 | $92,590.33 | $93,102.52 |
January 10 2025 00:00 | $92,552.49 | $92,850.00 | $92,431.73 | $92,775.84 |
January 09 2025 23:00 | $92,456.32 | $92,689.38 | $92,034.55 | $92,552.49 |
January 09 2025 22:00 | $92,108.84 | $92,720.67 | $91,624.00 | $92,456.32 |
January 09 2025 21:00 | $91,903.21 | $92,497.66 | $91,781.09 | $92,108.84 |
January 09 2025 20:00 | $91,909.59 | $92,371.32 | $91,203.67 | $91,903.22 |
January 09 2025 19:00 | $93,020.10 | $93,291.96 | $91,900.01 | $91,909.59 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
