| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 20:30 | $528.01 | $529.35 | $526.68 | $529.07 | 11,155 |
February 10 2025 19:30 | $530.59 | $530.81 | $529.19 | $529.19 | 1,870 |
February 10 2025 18:30 | $531.07 | $531.60 | $530.57 | $530.94 | 1,854 |
February 10 2025 17:30 | $529.52 | $530.56 | $529.27 | $530.51 | 2,177 |
February 10 2025 16:30 | $531.37 | $532.09 | $529.41 | $529.71 | 2,588 |
February 10 2025 15:30 | $531.44 | $532.63 | $530.03 | $531.21 | 5,276 |
February 10 2025 14:30 | $534.33 | $534.33 | $528.88 | $530.03 | 1,290 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
