The closing price for Bitcoin (BTC) on September 30 was $63,564.63. It was down 3.1% for the day. The latest price is $103,204.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 23:00 | $63,491.37 | $63,566.85 | $63,346.60 | $63,564.63 | 157,290,496 |
September 30 2024 22:00 | $63,693.04 | $63,734.31 | $63,484.82 | $63,484.82 | — |
September 30 2024 21:00 | $63,780.18 | $63,813.51 | $63,639.45 | $63,707.79 | 80,769,024 |
September 30 2024 20:00 | $63,453.50 | $63,834.79 | $63,453.50 | $63,793.15 | 474,378,240 |
September 30 2024 19:00 | $63,320.13 | $63,594.86 | $63,320.13 | $63,588.38 | 1,324,171,264 |
September 30 2024 18:00 | $63,667.16 | $63,691.10 | $63,081.38 | $63,338.07 | 1,635,545,088 |
September 30 2024 17:00 | $63,491.95 | $63,634.18 | $63,394.41 | $63,606.08 | 1,225,449,472 |
September 30 2024 16:00 | $63,558.75 | $63,681.38 | $63,474.71 | $63,478.31 | 903,301,120 |
September 30 2024 15:00 | $63,752.14 | $63,965.22 | $63,585.37 | $63,585.37 | 752,001,024 |
September 30 2024 14:00 | $63,891.63 | $63,980.32 | $63,605.38 | $63,779.27 | 1,317,844,992 |
September 30 2024 13:00 | $64,041.89 | $64,140.28 | $63,879.82 | $63,894.75 | 820,895,744 |
September 30 2024 12:00 | $63,831.81 | $64,101.34 | $63,788.32 | $64,049.10 | 761,290,752 |
September 30 2024 11:00 | $63,637.99 | $63,854.07 | $63,521.49 | $63,854.07 | 728,373,248 |
September 30 2024 10:00 | $63,603.45 | $63,642.71 | $63,299.26 | $63,642.71 | 2,167,879,680 |
September 30 2024 09:00 | $64,310.88 | $64,310.88 | $63,646.71 | $63,646.71 | 1,632,370,688 |
September 30 2024 08:00 | $64,564.89 | $64,564.89 | $64,061.51 | $64,316.45 | 979,251,200 |
September 30 2024 07:00 | $64,365.46 | $64,654.24 | $64,365.46 | $64,581.20 | 372,836,352 |
September 30 2024 06:00 | $64,525.21 | $64,698.07 | $64,370.73 | $64,370.73 | 782,256,128 |
September 30 2024 05:00 | $64,446.63 | $64,521.45 | $64,408.34 | $64,510.38 | 223,496,192 |
September 30 2024 04:00 | $64,551.25 | $64,551.25 | $64,355.78 | $64,450.02 | 456,669,184 |
September 30 2024 03:29 | $64,399.30 | $64,399.30 | $64,399.30 | $64,399.30 | — |
September 30 2024 03:00 | $64,376.68 | $64,437.08 | $64,229.06 | $64,389.98 | 793,806,848 |
September 30 2024 02:00 | $64,768.03 | $64,790.88 | $64,375.18 | $64,403.32 | 1,445,158,912 |
September 30 2024 01:00 | $65,476.12 | $65,513.18 | $64,757.07 | $64,757.07 | 1,088,221,184 |
September 30 2024 00:00 | $65,613.39 | $65,613.39 | $65,133.44 | $65,470.82 | 955,704,320 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
