The closing price for Bitcoin (BTC) on September 3 was $57,464.15. It was down 2.8% for the day. The latest price is $85,311.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2024 23:00 | $57,882.14 | $57,882.14 | $57,464.15 | $57,464.15 | 99,565,568 |
September 03 2024 22:00 | $58,132.87 | $58,146.51 | $57,864.53 | $57,864.53 | — |
September 03 2024 21:00 | $58,184.12 | $58,185.38 | $57,976.59 | $58,095.38 | — |
September 03 2024 20:00 | $58,065.71 | $58,202.42 | $58,048.65 | $58,174.56 | — |
September 03 2024 19:00 | $57,948.89 | $58,220.81 | $57,851.03 | $58,018.11 | 532,535,296 |
September 03 2024 18:00 | $57,690.74 | $58,022.04 | $57,597.76 | $57,910.39 | 213,872,640 |
September 03 2024 17:00 | $57,694.43 | $58,033.65 | $57,669.68 | $57,730.16 | 151,728,128 |
September 03 2024 16:00 | $57,730.59 | $57,886.02 | $57,653.94 | $57,710.10 | 674,048,000 |
September 03 2024 15:00 | $57,649.53 | $57,965.73 | $57,632.51 | $57,679.84 | 621,412,352 |
September 03 2024 14:00 | $58,268.72 | $58,309.75 | $57,593.91 | $57,690.80 | 1,480,443,904 |
September 03 2024 13:00 | $59,138.72 | $59,304.22 | $58,267.17 | $58,392.35 | 1,080,479,744 |
September 03 2024 12:00 | $59,056.54 | $59,314.34 | $59,052.42 | $59,139.79 | 95,836,160 |
September 03 2024 11:00 | $59,068.36 | $59,085.39 | $58,959.36 | $59,051.02 | — |
September 03 2024 10:00 | $58,864.52 | $59,168.94 | $58,830.82 | $59,067.30 | — |
September 03 2024 09:00 | $58,780.38 | $58,943.14 | $58,780.38 | $58,884.61 | — |
September 03 2024 08:00 | $59,101.96 | $59,120.13 | $58,741.89 | $58,797.87 | — |
September 03 2024 07:00 | $58,893.53 | $59,113.08 | $58,893.53 | $59,112.75 | — |
September 03 2024 06:00 | $59,179.19 | $59,179.19 | $58,889.18 | $58,889.18 | 142,262,272 |
September 03 2024 05:00 | $59,067.18 | $59,253.91 | $59,025.05 | $59,181.56 | — |
September 03 2024 04:00 | $59,101.57 | $59,237.02 | $59,020.34 | $59,020.34 | — |
September 03 2024 03:29 | $59,181.30 | $59,181.30 | $59,181.30 | $59,181.30 | — |
September 03 2024 03:00 | $59,324.25 | $59,325.48 | $59,223.78 | $59,225.15 | 21,737,472 |
September 03 2024 02:00 | $59,364.33 | $59,781.05 | $59,317.93 | $59,317.93 | 508,600,320 |
September 03 2024 01:00 | $59,234.33 | $59,394.95 | $59,199.75 | $59,347.70 | 125,327,360 |
September 03 2024 00:00 | $59,140.21 | $59,218.43 | $59,064.97 | $59,218.43 | 354,304 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
