The closing price for Bitcoin (BTC) in September 2012 was $12.36, on September 30, 2012. It was up 21.7% for the month. The latest price is $97,900.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2012 | $12.36 | $12.36 | $12.36 | $12.36 |
September 29 2012 | $12.39 | $12.39 | $12.39 | $12.39 |
September 28 2012 | $12.31 | $12.31 | $12.31 | $12.31 |
September 27 2012 | $12.27 | $12.27 | $12.27 | $12.27 |
September 26 2012 | $12.20 | $12.20 | $12.20 | $12.20 |
September 25 2012 | $12.10 | $12.10 | $12.10 | $12.10 |
September 24 2012 | $12.19 | $12.19 | $12.19 | $12.19 |
September 23 2012 | $12.24 | $12.24 | $12.24 | $12.24 |
September 22 2012 | $12.37 | $12.37 | $12.37 | $12.37 |
September 21 2012 | $12.28 | $12.28 | $12.28 | $12.28 |
September 20 2012 | $12.57 | $12.57 | $12.57 | $12.57 |
September 19 2012 | $12.25 | $12.25 | $12.25 | $12.25 |
September 18 2012 | $11.89 | $11.89 | $11.89 | $11.89 |
September 17 2012 | $11.87 | $11.87 | $11.87 | $11.87 |
September 16 2012 | $11.75 | $11.75 | $11.75 | $11.75 |
September 15 2012 | $11.67 | $11.67 | $11.67 | $11.67 |
September 14 2012 | $11.40 | $11.40 | $11.40 | $11.40 |
September 13 2012 | $11.36 | $11.36 | $11.36 | $11.36 |
September 12 2012 | $11.33 | $11.33 | $11.33 | $11.33 |
September 11 2012 | $11.17 | $11.17 | $11.17 | $11.17 |
September 10 2012 | $11.02 | $11.02 | $11.02 | $11.02 |
September 09 2012 | $11.04 | $11.04 | $11.04 | $11.04 |
September 08 2012 | $11.00 | $11.00 | $11.00 | $11.00 |
September 07 2012 | $11.18 | $11.18 | $11.18 | $11.18 |
September 06 2012 | $11.00 | $11.00 | $11.00 | $11.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
