The closing price for Bitcoin (BTC) on September 1 was $57,317.67. It was down 2.8% for the day. The latest price is $59,876.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2024 23:00 | $57,281.64 | $57,546.96 | $57,268.41 | $57,317.67 | 576,831,488 |
September 01 2024 22:00 | $58,349.23 | $58,349.23 | $57,298.91 | $57,428.63 | 1,551,511,552 |
September 01 2024 21:00 | $58,426.30 | $58,426.30 | $58,112.21 | $58,363.73 | 68,499,456 |
September 01 2024 20:00 | $58,507.05 | $58,612.12 | $58,395.39 | $58,416.32 | 238,755,840 |
September 01 2024 19:00 | $58,538.53 | $58,736.03 | $58,302.47 | $58,474.85 | 367,636,480 |
September 01 2024 18:00 | $58,114.39 | $58,687.31 | $58,114.39 | $58,560.83 | 505,894,912 |
September 01 2024 17:00 | $58,151.73 | $58,195.68 | $57,893.54 | $58,067.54 | 122,093,568 |
September 01 2024 16:00 | $58,197.79 | $58,329.34 | $58,096.11 | $58,176.03 | 373,288,960 |
September 01 2024 15:00 | $57,880.04 | $58,334.39 | $57,771.66 | $58,180.91 | 783,691,776 |
September 01 2024 14:00 | $58,169.66 | $58,169.66 | $57,488.26 | $57,867.36 | 1,774,979,072 |
September 01 2024 13:00 | $57,998.84 | $58,171.46 | $57,825.49 | $58,171.46 | 769,710,080 |
September 01 2024 12:00 | $58,215.12 | $58,296.26 | $57,948.45 | $57,983.66 | 300,807,168 |
September 01 2024 11:00 | $57,916.46 | $58,211.91 | $57,860.73 | $58,211.91 | 568,800,256 |
September 01 2024 10:00 | $58,210.52 | $58,216.70 | $57,911.17 | $57,911.17 | 280,508,416 |
September 01 2024 09:00 | $58,231.26 | $58,377.70 | $58,156.87 | $58,211.02 | 38,633,472 |
September 01 2024 08:00 | $58,456.75 | $58,496.89 | $58,203.99 | $58,240.39 | 185,065,472 |
September 01 2024 07:00 | $58,196.98 | $58,454.70 | $58,139.29 | $58,431.32 | 281,401,344 |
September 01 2024 06:00 | $57,985.93 | $58,248.09 | $57,985.93 | $58,205.18 | 332,211,200 |
September 01 2024 05:00 | $58,431.73 | $58,445.04 | $57,811.04 | $58,020.27 | 1,310,215,168 |
September 01 2024 04:00 | $58,516.04 | $58,592.20 | $58,386.18 | $58,415.59 | 147,733,504 |
September 01 2024 03:29 | $58,641.31 | $58,641.31 | $58,641.31 | $58,641.31 | — |
September 01 2024 03:00 | $58,533.82 | $58,650.12 | $58,425.24 | $58,638.39 | 187,463,680 |
September 01 2024 02:00 | $58,831.77 | $58,835.55 | $58,308.25 | $58,527.16 | 862,864,384 |
September 01 2024 01:00 | $58,925.96 | $58,937.20 | $58,836.39 | $58,836.39 | 21,925,888 |
September 01 2024 00:00 | $58,966.27 | $59,042.52 | $58,916.84 | $58,948.04 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
