The closing price for Bitcoin (BTC) on September 16 was $58,189.86. It was down 1.6% for the day. The latest price is $94,492.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2024 23:00 | $57,961.64 | $58,386.06 | $57,961.64 | $58,189.86 | — |
September 16 2024 22:00 | $57,980.02 | $57,996.37 | $57,851.34 | $57,958.96 | — |
September 16 2024 21:00 | $57,661.04 | $57,975.44 | $57,661.04 | $57,975.44 | — |
September 16 2024 20:00 | $57,924.14 | $58,160.54 | $57,658.57 | $57,658.57 | 385,449,984 |
September 16 2024 19:00 | $57,872.85 | $58,010.04 | $57,828.41 | $57,978.54 | 194,111,488 |
September 16 2024 18:00 | $58,170.34 | $58,170.34 | $57,707.62 | $57,807.79 | 552,196,096 |
September 16 2024 17:00 | $57,799.39 | $58,212.93 | $57,526.57 | $58,182.09 | 916,772,864 |
September 16 2024 16:00 | $57,875.87 | $57,935.79 | $57,691.88 | $57,847.79 | 431,173,632 |
September 16 2024 15:00 | $57,594.62 | $57,973.46 | $57,582.54 | $57,914.43 | 870,549,504 |
September 16 2024 14:00 | $58,475.94 | $58,475.94 | $57,598.21 | $57,609.59 | 1,646,241,792 |
September 16 2024 13:00 | $58,528.33 | $58,598.26 | $58,107.17 | $58,434.58 | 1,132,722,176 |
September 16 2024 12:00 | $58,655.34 | $58,773.40 | $58,484.27 | $58,584.45 | 539,179,008 |
September 16 2024 11:00 | $58,714.71 | $58,815.71 | $58,655.04 | $58,656.89 | 340,738,048 |
September 16 2024 10:00 | $58,621.52 | $58,712.75 | $58,515.11 | $58,702.17 | 395,175,936 |
September 16 2024 09:00 | $58,913.56 | $59,026.19 | $58,589.17 | $58,648.36 | 704,612,352 |
September 16 2024 08:00 | $58,903.51 | $59,154.62 | $58,852.78 | $58,909.47 | 1,150,443,520 |
September 16 2024 07:00 | $58,699.90 | $58,952.57 | $58,674.70 | $58,906.95 | 465,446,912 |
September 16 2024 06:00 | $58,667.92 | $58,835.95 | $58,634.84 | $58,696.98 | 699,125,760 |
September 16 2024 05:00 | $58,347.18 | $58,647.98 | $58,347.18 | $58,647.98 | 645,830,656 |
September 16 2024 04:00 | $58,569.51 | $58,569.51 | $58,333.83 | $58,333.83 | 425,512,960 |
September 16 2024 03:29 | $58,395.15 | $58,395.15 | $58,395.15 | $58,395.15 | — |
September 16 2024 03:00 | $58,261.83 | $58,424.61 | $58,228.99 | $58,398.12 | 502,476,800 |
September 16 2024 02:00 | $58,625.52 | $58,625.52 | $58,173.54 | $58,213.71 | 1,153,320,960 |
September 16 2024 01:00 | $58,688.42 | $58,764.75 | $58,455.33 | $58,666.46 | 1,114,978,304 |
September 16 2024 00:00 | $59,141.95 | $59,195.61 | $58,652.78 | $58,679.85 | 1,418,579,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
