The closing price for Bitcoin (BTC) on September 11, 2022 was $21,770.55. It was up 0.4% for the day. The latest price is $84,184.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2022 23:00 | $21,645.34 | $21,770.55 | $21,601.45 | $21,770.55 | — |
September 11 2022 22:00 | $21,520.62 | $21,671.76 | $21,520.62 | $21,649.72 | — |
September 11 2022 21:00 | $21,591.06 | $21,698.05 | $21,511.44 | $21,522.87 | — |
September 11 2022 20:00 | $21,614.45 | $21,660.15 | $21,508.68 | $21,584.94 | 219,635,712 |
September 11 2022 19:00 | $21,582.66 | $21,614.67 | $21,567.54 | $21,613.72 | — |
September 11 2022 18:00 | $21,630.13 | $21,663.27 | $21,593.64 | $21,593.64 | — |
September 11 2022 17:00 | $21,696.83 | $21,769.35 | $21,628.72 | $21,630.24 | 145,018,880 |
September 11 2022 16:00 | $21,658.19 | $21,698.38 | $21,615.77 | $21,698.02 | — |
September 11 2022 15:00 | $21,519.41 | $21,690.94 | $21,515.84 | $21,667.81 | 555,954,176 |
September 11 2022 14:00 | $21,545.48 | $21,562.28 | $21,493.03 | $21,518.63 | — |
September 11 2022 13:00 | $21,618.46 | $21,618.88 | $21,542.69 | $21,544.52 | — |
September 11 2022 12:00 | $21,622.96 | $21,633.50 | $21,573.10 | $21,619.05 | — |
September 11 2022 11:00 | $21,599.25 | $21,684.40 | $21,599.25 | $21,623.45 | 223,944,704 |
September 11 2022 10:00 | $21,614.19 | $21,658.37 | $21,597.31 | $21,597.31 | — |
September 11 2022 09:00 | $21,679.14 | $21,679.14 | $21,614.70 | $21,614.97 | 123,392,000 |
September 11 2022 08:00 | $21,590.42 | $21,683.64 | $21,563.76 | $21,681.17 | 149,217,280 |
September 11 2022 07:00 | $21,467.52 | $21,605.04 | $21,455.32 | $21,581.85 | — |
September 11 2022 06:00 | $21,599.79 | $21,621.28 | $21,406.95 | $21,465.35 | 61,100,032 |
September 11 2022 05:00 | $21,559.19 | $21,601.77 | $21,546.86 | $21,601.77 | — |
September 11 2022 04:00 | $21,548.69 | $21,613.41 | $21,545.90 | $21,558.16 | — |
September 11 2022 03:00 | $21,504.30 | $21,552.39 | $21,504.30 | $21,549.96 | — |
September 11 2022 02:29 | $21,597.93 | $21,597.93 | $21,597.93 | $21,597.93 | — |
September 11 2022 02:00 | $21,628.71 | $21,628.71 | $21,582.79 | $21,608.89 | 118,865,920 |
September 11 2022 01:00 | $21,560.57 | $21,643.83 | $21,553.41 | $21,641.54 | 295,014,400 |
September 11 2022 00:00 | $21,678.54 | $21,682.89 | $21,560.87 | $21,560.87 | 34,070,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
