The closing price for Bitcoin (BTC) on September 6, 2022 was $18,938.87. It was down 4.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2022 22:00 | $18,988.75 | $18,988.75 | $18,923.90 | $18,938.87 | 91,484,160 |
September 06 2022 21:00 | $18,953.85 | $19,032.32 | $18,953.85 | $18,991.03 | 465,068,032 |
September 06 2022 20:00 | $18,884.28 | $18,984.54 | $18,800.17 | $18,952.46 | 1,309,696,000 |
September 06 2022 19:00 | $18,996.54 | $19,015.53 | $18,873.36 | $18,883.51 | 1,139,036,160 |
September 06 2022 18:00 | $19,114.02 | $19,119.20 | $18,997.62 | $19,001.37 | 971,866,112 |
September 06 2022 17:00 | $19,778.66 | $19,778.66 | $19,037.79 | $19,114.22 | 2,867,339,264 |
September 06 2022 16:00 | $19,830.21 | $19,839.56 | $19,728.88 | $19,780.59 | 264,765,440 |
September 06 2022 15:00 | $19,843.85 | $19,863.62 | $19,801.37 | $19,831.83 | — |
September 06 2022 14:00 | $19,759.06 | $19,842.29 | $19,723.28 | $19,842.29 | 809,893,888 |
September 06 2022 13:00 | $19,894.80 | $19,896.85 | $19,752.69 | $19,755.26 | 1,277,931,520 |
September 06 2022 12:00 | $19,926.02 | $19,973.99 | $19,896.38 | $19,896.38 | 556,726,272 |
September 06 2022 11:00 | $19,926.99 | $19,948.30 | $19,895.30 | $19,927.14 | 92,868,608 |
September 06 2022 10:00 | $19,926.39 | $19,987.81 | $19,921.11 | $19,927.81 | 6,998,016 |
September 06 2022 09:00 | $19,983.70 | $20,004.29 | $19,913.81 | $19,928.42 | 544,524,288 |
September 06 2022 08:00 | $19,907.16 | $19,979.69 | $19,878.76 | $19,979.69 | 603,889,664 |
September 06 2022 07:00 | $19,864.21 | $19,937.03 | $19,864.21 | $19,906.86 | 643,844,096 |
September 06 2022 06:00 | $19,809.21 | $19,874.75 | $19,795.04 | $19,862.30 | 344,096,768 |
September 06 2022 05:00 | $19,783.94 | $19,839.44 | $19,768.46 | $19,806.23 | — |
September 06 2022 04:00 | $19,773.38 | $19,844.80 | $19,773.38 | $19,784.44 | 245,686,272 |
September 06 2022 03:00 | $19,810.63 | $19,818.52 | $19,743.27 | $19,769.75 | 198,342,656 |
September 06 2022 02:29 | $19,734.89 | $19,734.89 | $19,734.89 | $19,734.89 | — |
September 06 2022 02:00 | $19,843.79 | $19,843.79 | $19,725.13 | $19,733.82 | 652,873,728 |
September 06 2022 01:00 | $20,093.84 | $20,155.27 | $19,845.80 | $19,845.80 | 873,832,448 |
September 06 2022 00:00 | $19,817.72 | $20,124.98 | $19,803.04 | $20,109.24 | 998,082,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
