The closing price for Bitcoin (BTC) on September 6, 2021 was $52,633.54. It was up 1.7% for the day. The latest price is $84,551.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2021 23:00 | $52,585.94 | $52,700.94 | $52,370.48 | $52,633.54 | 1,019,916,288 |
September 06 2021 20:00 | $51,722.46 | $51,923.54 | $51,667.92 | $51,885.23 | 508,973,056 |
September 06 2021 19:00 | $51,817.03 | $52,008.11 | $51,722.27 | $51,726.72 | 441,036,800 |
September 06 2021 18:00 | $51,684.10 | $51,851.14 | $51,617.99 | $51,851.14 | 58,036,224 |
September 06 2021 17:00 | $51,552.65 | $51,710.28 | $51,524.17 | $51,697.84 | — |
September 06 2021 16:00 | $51,615.37 | $51,691.73 | $51,499.49 | $51,540.12 | 178,950,144 |
September 06 2021 15:00 | $51,683.38 | $51,683.38 | $51,567.45 | $51,598.08 | — |
September 06 2021 14:00 | $51,487.33 | $51,699.46 | $51,453.72 | $51,646.39 | 370,683,904 |
September 06 2021 13:00 | $51,355.21 | $51,496.50 | $51,231.55 | $51,495.49 | 657,498,112 |
September 06 2021 12:00 | $51,384.62 | $51,511.29 | $51,151.15 | $51,394.88 | 1,140,363,264 |
September 06 2021 11:00 | $51,810.87 | $52,119.79 | $51,407.87 | $51,407.87 | 977,553,408 |
September 06 2021 10:00 | $51,842.21 | $51,842.21 | $51,766.00 | $51,794.98 | 233,218,048 |
September 06 2021 09:00 | $51,695.01 | $51,880.98 | $51,671.74 | $51,853.98 | 621,688,832 |
September 06 2021 08:00 | $51,807.04 | $51,807.04 | $51,664.63 | $51,694.99 | 7,350,272 |
September 06 2021 07:00 | $51,850.70 | $51,907.71 | $51,722.77 | $51,799.78 | 32,196,608 |
September 06 2021 06:00 | $51,775.29 | $51,896.07 | $51,752.59 | $51,843.70 | 386,498,560 |
September 06 2021 05:00 | $51,699.91 | $51,777.78 | $51,635.92 | $51,761.98 | 461,479,936 |
September 06 2021 04:00 | $51,609.46 | $51,732.66 | $51,583.49 | $51,671.73 | 232,937,472 |
September 06 2021 03:00 | $51,682.45 | $51,739.16 | $51,507.45 | $51,571.45 | 229,974,016 |
September 06 2021 02:00 | $51,833.28 | $51,833.28 | $51,669.14 | $51,669.86 | 1,398,110,208 |
September 06 2021 01:00 | $51,769.14 | $51,918.90 | $51,662.16 | $51,842.00 | — |
September 06 2021 00:59 | $51,745.96 | $51,745.96 | $51,745.96 | $51,745.96 | — |
September 06 2021 00:00 | $51,769.00 | $51,876.61 | $51,562.35 | $51,737.99 | 259,936,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
