The closing price for Bitcoin (BTC) on September 13, 2022 was $20,184.06. It was down 9.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2022 22:00 | $20,129.61 | $20,184.92 | $20,122.75 | $20,184.06 | 182,272,000 |
September 13 2022 21:00 | $20,316.11 | $20,316.11 | $20,062.67 | $20,124.63 | 311,988,224 |
September 13 2022 20:00 | $20,337.15 | $20,364.16 | $20,305.23 | $20,322.63 | 68,448,256 |
September 13 2022 19:00 | $20,372.60 | $20,372.60 | $20,163.86 | $20,338.30 | 945,405,952 |
September 13 2022 18:00 | $20,778.05 | $20,785.74 | $20,375.78 | $20,375.78 | 219,389,952 |
September 13 2022 17:00 | $20,798.85 | $20,889.44 | $20,777.09 | $20,777.09 | 5,611,520 |
September 13 2022 16:00 | $20,884.84 | $20,885.69 | $20,771.83 | $20,802.45 | 51,073,024 |
September 13 2022 15:00 | $21,005.73 | $21,044.12 | $20,870.60 | $20,890.87 | 508,841,984 |
September 13 2022 14:00 | $21,293.81 | $21,293.81 | $20,960.51 | $21,000.79 | 976,240,640 |
September 13 2022 13:00 | $21,501.44 | $21,501.88 | $21,303.34 | $21,303.34 | 1,657,806,848 |
September 13 2022 12:00 | $22,538.46 | $22,673.82 | $21,485.32 | $21,514.35 | 3,786,162,176 |
September 13 2022 11:00 | $22,527.30 | $22,650.72 | $22,525.00 | $22,539.37 | — |
September 13 2022 10:00 | $22,381.87 | $22,533.12 | $22,367.30 | $22,527.95 | — |
September 13 2022 09:00 | $22,236.04 | $22,409.97 | $22,233.34 | $22,386.20 | 19,464,192 |
September 13 2022 08:00 | $22,290.21 | $22,295.92 | $22,206.82 | $22,233.96 | — |
September 13 2022 07:00 | $22,336.94 | $22,394.95 | $22,291.21 | $22,291.21 | — |
September 13 2022 06:00 | $22,383.48 | $22,470.27 | $22,301.36 | $22,339.81 | 729,333,760 |
September 13 2022 05:00 | $22,284.03 | $22,393.93 | $22,281.23 | $22,380.60 | 189,038,592 |
September 13 2022 04:00 | $22,223.97 | $22,330.99 | $22,198.41 | $22,283.48 | 8,871,936 |
September 13 2022 03:00 | $22,246.12 | $22,260.94 | $22,194.49 | $22,223.84 | — |
September 13 2022 02:28 | $22,165.58 | $22,165.58 | $22,165.58 | $22,165.58 | — |
September 13 2022 02:00 | $22,237.15 | $22,237.15 | $22,114.39 | $22,143.49 | — |
September 13 2022 01:00 | $22,222.07 | $22,266.43 | $22,185.59 | $22,236.78 | — |
September 13 2022 00:00 | $22,371.48 | $22,399.09 | $22,148.71 | $22,223.36 | 82,067,456 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
