The closing price for Bitcoin (BTC) on October 15, 2023 was $27,155.96. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2023 23:00 | $27,113.85 | $27,155.96 | $27,055.05 | $27,155.96 | 307,088,896 |
October 15 2023 22:00 | $27,187.55 | $27,289.17 | $27,104.27 | $27,120.23 | 495,820,288 |
October 15 2023 21:00 | $27,204.71 | $27,218.68 | $27,099.29 | $27,187.17 | 275,994,112 |
October 15 2023 20:00 | $27,045.45 | $27,206.11 | $27,021.71 | $27,199.31 | 473,920,000 |
October 15 2023 19:00 | $27,058.29 | $27,077.77 | $26,998.72 | $27,033.16 | 108,997,120 |
October 15 2023 18:00 | $26,980.71 | $27,060.00 | $26,967.34 | $27,058.53 | 113,370,624 |
October 15 2023 17:00 | $26,929.53 | $26,994.55 | $26,923.93 | $26,982.64 | 200,826,368 |
October 15 2023 16:00 | $26,902.78 | $26,928.26 | $26,895.14 | $26,928.26 | — |
October 15 2023 15:00 | $26,877.32 | $26,910.97 | $26,861.29 | $26,901.53 | — |
October 15 2023 14:00 | $26,862.04 | $26,918.70 | $26,861.14 | $26,886.66 | 39,434,752 |
October 15 2023 13:00 | $26,841.17 | $26,941.71 | $26,817.89 | $26,863.23 | 349,322,752 |
October 15 2023 12:00 | $26,857.99 | $26,866.23 | $26,832.32 | $26,843.79 | — |
October 15 2023 11:00 | $26,900.36 | $26,900.36 | $26,856.94 | $26,861.30 | 27,166,720 |
October 15 2023 10:00 | $26,903.19 | $26,904.49 | $26,897.92 | $26,902.44 | — |
October 15 2023 09:00 | $26,911.19 | $26,920.93 | $26,899.68 | $26,902.62 | 6,408,704 |
October 15 2023 08:00 | $26,886.12 | $26,911.98 | $26,886.12 | $26,909.11 | 1,492,480 |
October 15 2023 07:00 | $26,876.42 | $26,882.74 | $26,874.07 | $26,882.74 | — |
October 15 2023 06:00 | $26,884.82 | $26,885.57 | $26,873.71 | $26,881.36 | — |
October 15 2023 05:00 | $26,883.47 | $26,886.59 | $26,875.29 | $26,883.84 | — |
October 15 2023 04:00 | $26,883.76 | $26,891.12 | $26,873.13 | $26,882.85 | — |
October 15 2023 03:29 | $26,902.19 | $26,902.19 | $26,902.19 | $26,902.19 | — |
October 15 2023 03:00 | $26,885.88 | $26,902.49 | $26,883.55 | $26,902.49 | 9,574,400 |
October 15 2023 02:00 | $26,893.31 | $26,902.39 | $26,877.37 | $26,884.26 | 144,470,016 |
October 15 2023 01:00 | $26,851.37 | $26,906.73 | $26,848.43 | $26,895.23 | 15,250,944 |
October 15 2023 00:00 | $26,858.01 | $26,859.38 | $26,823.03 | $26,848.25 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
