The closing price for Bitcoin (BTC) on November 3, 2020 was $13,949.86. It was up 2.9% for the day. The latest price is $98,992.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2020 23:00 | $13,801.61 | $13,984.98 | $13,801.61 | $13,949.86 | 1,575,391,232 |
November 03 2020 22:00 | $13,711.14 | $13,806.96 | $13,665.11 | $13,806.96 | 902,397,952 |
November 03 2020 21:00 | $13,712.88 | $13,750.02 | $13,712.60 | $13,714.59 | — |
November 03 2020 20:00 | $13,715.40 | $13,751.85 | $13,691.01 | $13,712.74 | 204,384,256 |
November 03 2020 19:00 | $13,750.64 | $13,750.64 | $13,712.87 | $13,715.18 | — |
November 03 2020 18:00 | $13,708.78 | $13,750.88 | $13,700.22 | $13,750.42 | 44,140,544 |
November 03 2020 17:00 | $13,716.60 | $13,728.51 | $13,669.13 | $13,708.76 | 51,052,544 |
November 03 2020 16:00 | $13,680.71 | $13,737.05 | $13,679.07 | $13,716.45 | — |
November 03 2020 15:00 | $13,754.23 | $13,771.44 | $13,680.87 | $13,680.87 | 20,027,392 |
November 03 2020 14:00 | $13,662.47 | $13,754.72 | $13,658.65 | $13,754.17 | — |
November 03 2020 13:00 | $13,508.87 | $13,691.93 | $13,491.54 | $13,662.63 | 462,718,976 |
November 03 2020 12:00 | $13,525.81 | $13,541.07 | $13,481.40 | $13,508.96 | — |
November 03 2020 11:00 | $13,553.87 | $13,553.87 | $13,474.31 | $13,525.92 | — |
November 03 2020 10:00 | $13,568.72 | $13,570.79 | $13,501.35 | $13,553.84 | 99,536,896 |
November 03 2020 09:00 | $13,515.89 | $13,568.68 | $13,487.62 | $13,568.68 | — |
November 03 2020 08:00 | $13,449.73 | $13,537.23 | $13,433.16 | $13,515.85 | — |
November 03 2020 07:00 | $13,439.79 | $13,460.34 | $13,422.45 | $13,449.63 | 218,781,696 |
November 03 2020 06:00 | $13,391.30 | $13,466.22 | $13,335.06 | $13,439.75 | 907,130,880 |
November 03 2020 05:00 | $13,431.70 | $13,459.63 | $13,391.37 | $13,391.37 | 134,668,288 |
November 03 2020 04:00 | $13,384.02 | $13,435.20 | $13,340.73 | $13,431.72 | 122,163,200 |
November 03 2020 03:00 | $13,404.35 | $13,429.63 | $13,325.44 | $13,383.87 | 615,473,152 |
November 03 2020 02:00 | $13,552.71 | $13,610.00 | $13,404.21 | $13,404.21 | 55,498,752 |
November 03 2020 01:00 | $13,514.92 | $13,555.44 | $13,514.92 | $13,553.09 | 13,307,904 |
November 03 2020 00:00 | $13,550.45 | $13,550.70 | $13,458.60 | $13,514.83 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
