The closing price for Bitcoin (BTC) in terms of SEK in May 2022 was 310,168.88, on May 31, 2022. It was down 17.8% for the month. The latest price is 1.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2022 | 309,501.12 | — | — | 310,168.88 |
May 30 2022 | 290,082.42 | — | — | 309,224.08 |
May 27 2022 | 288,472.79 | — | — | 280,937.92 |
May 26 2022 | 290,991.90 | — | — | 288,631.41 |
May 25 2022 | 289,581.39 | — | — | 291,254.79 |
May 24 2022 | 285,585.13 | — | — | 289,322.79 |
May 23 2022 | 301,886.42 | — | — | 285,283.43 |
May 20 2022 | 301,303.37 | — | — | 290,265.81 |
May 19 2022 | 288,357.02 | — | — | 300,737.44 |
May 18 2022 | 302,129.88 | — | — | 288,645.94 |
May 17 2022 | 300,426.64 | — | — | 301,843.82 |
May 16 2022 | 315,568.30 | — | — | 300,431.77 |
May 13 2022 | 294,431.14 | — | — | 294,598.63 |
May 12 2022 | 291,700.95 | — | — | 294,901.04 |
May 11 2022 | 312,663.14 | — | — | 291,403.38 |
May 10 2022 | 305,485.92 | — | — | 312,415.97 |
May 09 2022 | 338,905.63 | — | — | 305,412.83 |
May 06 2022 | 364,274.74 | — | — | 358,616.14 |
May 05 2022 | 387,653.77 | — | — | 363,569.99 |
May 04 2022 | 372,268.36 | — | — | 386,923.69 |
May 03 2022 | 381,844.49 | — | — | 372,659.95 |
May 02 2022 | 377,548.45 | — | — | 381,856.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
