The closing price for Bitcoin (BTC) in terms of EUR on March 16, 2021 was 47,463.67. It was up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 16 2021 21:00 | 47,386.69 | — | — | 47,463.67 |
March 16 2021 20:00 | 46,832.07 | — | — | 47,373.58 |
March 16 2021 19:00 | 46,525.42 | — | — | 46,815.21 |
March 16 2021 18:00 | 46,494.32 | — | — | 46,529.60 |
March 16 2021 17:00 | 46,846.44 | — | — | 46,460.38 |
March 16 2021 16:00 | 46,959.00 | — | — | 46,819.39 |
March 16 2021 15:00 | 46,757.27 | — | — | 46,886.27 |
March 16 2021 14:00 | 46,517.30 | — | — | 46,685.39 |
March 16 2021 13:00 | 46,213.59 | — | — | 46,476.68 |
March 16 2021 12:00 | 46,449.09 | — | — | 46,143.37 |
March 16 2021 11:00 | 46,771.77 | — | — | 46,391.20 |
March 16 2021 10:00 | 46,902.92 | — | — | 46,799.29 |
March 16 2021 09:00 | 46,908.01 | — | — | 46,908.81 |
March 16 2021 08:00 | 46,413.12 | — | — | 46,900.28 |
March 16 2021 07:00 | 46,157.05 | — | — | 46,420.93 |
March 16 2021 06:00 | 45,233.41 | — | — | 46,137.30 |
March 16 2021 05:00 | 45,649.09 | — | — | 45,204.00 |
March 16 2021 04:00 | 45,517.39 | — | — | 45,648.02 |
March 16 2021 03:00 | 45,782.03 | — | — | 45,532.98 |
March 16 2021 02:00 | 45,731.18 | — | — | 45,741.91 |
March 16 2021 01:00 | 45,551.92 | — | — | 45,744.01 |
March 16 2021 00:00 | 46,805.85 | — | — | 45,587.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
