The closing price for Bitcoin (BTC) in terms of EUR on March 10, 2021 was 47,336.46. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 10 2021 23:00 | 47,716.45 | — | — | 47,336.46 |
March 10 2021 22:00 | 47,775.75 | — | — | 47,732.89 |
March 10 2021 21:00 | 47,149.73 | — | — | 47,605.52 |
March 10 2021 20:00 | 47,569.05 | — | — | 47,219.42 |
March 10 2021 19:00 | 47,596.78 | — | — | 47,583.81 |
March 10 2021 18:00 | 47,763.10 | — | — | 47,596.01 |
March 10 2021 17:00 | 47,870.26 | — | — | 47,677.07 |
March 10 2021 16:00 | 47,329.72 | — | — | 47,823.19 |
March 10 2021 15:00 | 47,130.88 | — | — | 47,304.60 |
March 10 2021 14:00 | 47,248.08 | — | — | 47,050.74 |
March 10 2021 13:00 | 46,486.58 | — | — | 47,132.90 |
March 10 2021 12:00 | 46,154.29 | — | — | 46,472.52 |
March 10 2021 11:00 | 46,132.25 | — | — | 46,146.01 |
March 10 2021 10:00 | 46,369.40 | — | — | 46,127.90 |
March 10 2021 09:00 | 45,974.31 | — | — | 46,362.58 |
March 10 2021 08:00 | 45,679.40 | — | — | 45,981.88 |
March 10 2021 07:00 | 45,346.58 | — | — | 45,693.59 |
March 10 2021 06:00 | 45,190.91 | — | — | 45,326.36 |
March 10 2021 05:00 | 45,143.67 | — | — | 45,184.39 |
March 10 2021 04:00 | 44,965.96 | — | — | 45,158.90 |
March 10 2021 03:00 | 45,375.77 | — | — | 44,960.90 |
March 10 2021 01:00 | 46,690.39 | — | — | 45,978.91 |
March 10 2021 00:00 | 46,068.66 | — | — | 46,694.20 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
