The closing price for Bitcoin (BTC) in January 2013 was $19.70, on January 31, 2013. It was up 45.8% for the month. The latest price is $103,656.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | $19.70 | $19.70 | $19.70 | $19.70 |
January 30 2013 | $19.53 | $19.53 | $19.53 | $19.53 |
January 29 2013 | $18.72 | $18.72 | $18.72 | $18.72 |
January 28 2013 | $17.82 | $17.82 | $17.82 | $17.82 |
January 27 2013 | $17.88 | $17.88 | $17.88 | $17.88 |
January 26 2013 | $17.40 | $17.40 | $17.40 | $17.40 |
January 25 2013 | $16.90 | $16.90 | $16.90 | $16.90 |
January 24 2013 | $17.50 | $17.50 | $17.50 | $17.50 |
January 23 2013 | $17.26 | $17.26 | $17.26 | $17.26 |
January 22 2013 | $16.80 | $16.80 | $16.80 | $16.80 |
January 21 2013 | $15.70 | $15.70 | $15.70 | $15.70 |
January 20 2013 | $15.62 | $15.62 | $15.62 | $15.62 |
January 19 2013 | $15.70 | $15.70 | $15.70 | $15.70 |
January 18 2013 | $15.50 | $15.50 | $15.50 | $15.50 |
January 17 2013 | $14.73 | $14.73 | $14.73 | $14.73 |
January 16 2013 | $14.25 | $14.25 | $14.25 | $14.25 |
January 15 2013 | $14.30 | $14.30 | $14.30 | $14.30 |
January 14 2013 | $14.12 | $14.12 | $14.12 | $14.12 |
January 13 2013 | $14.24 | $14.24 | $14.24 | $14.24 |
January 12 2013 | $14.14 | $14.14 | $14.14 | $14.14 |
January 11 2013 | $14.14 | $14.14 | $14.14 | $14.14 |
January 10 2013 | $13.77 | $13.77 | $13.77 | $13.77 |
January 09 2013 | $13.74 | $13.74 | $13.74 | $13.74 |
January 08 2013 | $13.59 | $13.59 | $13.59 | $13.59 |
January 07 2013 | $13.45 | $13.45 | $13.45 | $13.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
