The closing price for Bitcoin (BTC) in January 2015 was $217.46, on January 31, 2015. It was down 32.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2015 | $226.44 | $233.50 | $216.31 | $217.46 | 23,348,200 |
January 30 2015 | $232.77 | $242.85 | $225.84 | $226.43 | 26,605,200 |
January 29 2015 | $233.35 | $238.71 | $220.71 | $233.51 | 32,213,400 |
January 28 2015 | $263.35 | $266.54 | $227.05 | $233.92 | 44,352,200 |
January 27 2015 | $273.17 | $275.48 | $250.65 | $263.48 | 44,399,000 |
January 26 2015 | $254.08 | $309.38 | $254.08 | $273.47 | 106,794,000 |
January 25 2015 | $247.35 | $255.07 | $243.89 | $253.72 | 33,582,700 |
January 24 2015 | $232.70 | $248.21 | $230.02 | $247.85 | 24,782,500 |
January 23 2015 | $233.52 | $234.85 | $225.20 | $232.88 | 24,621,700 |
January 22 2015 | $227.32 | $237.02 | $226.43 | $233.41 | 33,544,600 |
January 21 2015 | $211.38 | $227.79 | $211.21 | $226.90 | 29,924,600 |
January 20 2015 | $212.91 | $215.24 | $205.15 | $211.32 | 24,051,100 |
January 19 2015 | $211.47 | $216.73 | $207.32 | $214.86 | 18,658,300 |
January 18 2015 | $200.05 | $218.70 | $194.51 | $210.34 | 30,085,100 |
January 17 2015 | $207.83 | $211.73 | $194.88 | $199.26 | 23,469,700 |
January 16 2015 | $209.07 | $221.59 | $199.77 | $208.10 | 38,421,000 |
January 15 2015 | $176.90 | $229.07 | $176.90 | $209.84 | 81,773,504 |
January 14 2015 | $223.89 | $223.89 | $171.51 | $178.10 | 97,638,704 |
January 13 2015 | $267.39 | $268.28 | $219.91 | $225.86 | 72,843,904 |
January 12 2015 | $266.15 | $272.20 | $265.20 | $267.80 | 18,880,300 |
January 11 2015 | $274.61 | $279.64 | $265.04 | $265.66 | 18,200,800 |
January 10 2015 | $287.30 | $288.13 | $273.97 | $274.80 | 15,264,300 |
January 09 2015 | $282.38 | $291.11 | $280.53 | $290.41 | 18,718,600 |
January 08 2015 | $294.14 | $294.14 | $282.18 | $283.35 | 19,982,500 |
January 07 2015 | $286.08 | $298.75 | $283.08 | $294.34 | 24,866,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
