The closing price for Bitcoin (BTC) last Monday was $97,434.18. It was up 1% for the day. The latest price is $96,592.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 23:00 | $97,382.26 | $97,436.73 | $97,282.54 | $97,434.18 | — |
February 10 2025 22:00 | $97,391.45 | $97,502.35 | $97,307.87 | $97,375.26 | — |
February 10 2025 21:00 | $97,370.27 | $97,375.49 | $97,181.90 | $97,375.49 | — |
February 10 2025 20:00 | $97,407.12 | $97,518.04 | $97,269.91 | $97,362.62 | 139,841,536 |
February 10 2025 19:00 | $97,578.73 | $97,626.78 | $97,308.22 | $97,417.19 | 493,350,912 |
February 10 2025 18:00 | $97,506.96 | $97,531.88 | $97,226.75 | $97,506.82 | 1,399,341,056 |
February 10 2025 17:00 | $97,339.16 | $97,494.03 | $96,957.98 | $97,479.95 | 393,961,472 |
February 10 2025 16:00 | $97,250.36 | $97,372.13 | $96,950.77 | $97,366.66 | 1,024,241,664 |
February 10 2025 15:00 | $97,351.32 | $97,532.05 | $96,928.21 | $97,230.66 | 427,470,848 |
February 10 2025 14:00 | $98,242.80 | $98,242.80 | $97,203.37 | $97,347.20 | 2,371,768,320 |
February 10 2025 13:00 | $97,376.39 | $98,311.41 | $97,376.39 | $98,311.41 | 40,345,600 |
February 10 2025 12:00 | $97,720.88 | $97,794.71 | $97,234.56 | $97,348.17 | 191,369,216 |
February 10 2025 11:00 | $97,752.26 | $97,915.69 | $97,685.34 | $97,691.33 | — |
February 10 2025 10:00 | $97,677.98 | $97,948.15 | $97,647.64 | $97,764.02 | 1,373,650,944 |
February 10 2025 09:00 | $97,703.79 | $97,869.31 | $97,510.85 | $97,679.53 | — |
February 10 2025 08:00 | $97,463.91 | $97,885.31 | $97,403.21 | $97,727.54 | 1,455,943,680 |
February 10 2025 07:00 | $97,233.45 | $97,483.85 | $97,132.14 | $97,453.52 | 1,347,588,096 |
February 10 2025 06:00 | $97,169.66 | $97,190.35 | $96,820.95 | $97,148.75 | 300,220,416 |
February 10 2025 05:00 | $96,936.46 | $97,586.29 | $96,840.66 | $97,005.68 | 1,243,217,920 |
February 10 2025 04:00 | $96,793.30 | $97,118.41 | $96,675.20 | $96,911.33 | 1,296,562,176 |
February 10 2025 03:29 | $96,379.54 | $96,379.54 | $96,379.54 | $96,379.54 | — |
February 10 2025 03:00 | $95,811.92 | $96,405.35 | $95,811.92 | $96,405.35 | 2,274,627,584 |
February 10 2025 02:00 | $95,574.27 | $96,004.11 | $95,520.46 | $95,813.84 | 3,027,441,664 |
February 10 2025 01:00 | $96,797.09 | $96,797.09 | $95,400.00 | $95,521.49 | — |
February 10 2025 00:00 | $96,488.45 | $97,098.98 | $96,488.45 | $96,743.81 | 2,252,394,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
