bitcoin price on feb 2013

The closing price for Bitcoin (BTC) in February 2013 was $30.90, on February 28, 2013. It was up 51.4% for the month. The latest price is $103,656.02.

DATE OPEN HIGH LOW CLOSE
February 28 2013
$30.90
$30.90
$30.90
$30.90
February 27 2013
$31.10
$31.10
$31.10
$31.10
February 26 2013
$30.40
$30.40
$30.40
$30.40
February 25 2013
$29.89
$29.89
$29.89
$29.89
February 24 2013
$29.80
$29.80
$29.80
$29.80
February 23 2013
$30.25
$30.25
$30.25
$30.25
February 22 2013
$29.75
$29.75
$29.75
$29.75
February 21 2013
$29.65
$29.65
$29.65
$29.65
February 20 2013
$29.42
$29.42
$29.42
$29.42
February 19 2013
$26.95
$26.95
$26.95
$26.95
February 18 2013
$26.81
$26.81
$26.81
$26.81
February 17 2013
$27.22
$27.22
$27.22
$27.22
February 16 2013
$27.10
$27.10
$27.10
$27.10
February 15 2013
$27.22
$27.22
$27.22
$27.22
February 14 2013
$24.20
$24.20
$24.20
$24.20
February 13 2013
$25.17
$25.17
$25.17
$25.17
February 12 2013
$24.65
$24.65
$24.65
$24.65
February 11 2013
$23.97
$23.97
$23.97
$23.97
February 10 2013
$23.65
$23.65
$23.65
$23.65
February 09 2013
$22.66
$22.66
$22.66
$22.66
February 08 2013
$22.15
$22.15
$22.15
$22.15
February 07 2013
$21.18
$21.18
$21.18
$21.18
February 06 2013
$20.60
$20.60
$20.60
$20.60
February 05 2013
$20.43
$20.43
$20.43
$20.43
February 04 2013
$20.59
$20.59
$20.59
$20.59
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.