The closing price for Bitcoin (BTC) in December 2020 was $29,001.72, on December 31, 2020. It was up 47.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $28,841.57 | $29,244.88 | $28,201.99 | $29,001.72 | 46,754,964,848 |
December 30 2020 | $27,360.09 | $28,937.74 | $27,360.09 | $28,840.95 | 51,287,442,704 |
December 29 2020 | $27,081.81 | $27,370.72 | $25,987.30 | $27,362.44 | 45,265,946,774 |
December 28 2020 | $26,280.82 | $27,389.11 | $26,207.64 | $27,084.81 | 49,056,742,893 |
December 27 2020 | $26,439.37 | $28,288.84 | $25,922.77 | $26,272.29 | 66,479,895,605 |
December 26 2020 | $24,677.02 | $26,718.07 | $24,522.69 | $26,437.04 | 48,332,647,295 |
December 25 2020 | $23,733.57 | $24,710.10 | $23,463.67 | $24,664.79 | 42,068,395,846 |
December 24 2020 | $23,240.20 | $23,768.34 | $22,777.60 | $23,735.95 | 41,080,759,713 |
December 23 2020 | $23,781.97 | $24,024.49 | $22,802.65 | $23,241.35 | 51,146,161,904 |
December 22 2020 | $22,794.04 | $23,789.90 | $22,430.61 | $23,783.03 | 44,171,632,681 |
December 21 2020 | $23,474.46 | $24,059.98 | $22,159.37 | $22,803.08 | 45,852,713,981 |
December 20 2020 | $23,861.77 | $24,209.66 | $23,147.71 | $23,477.29 | 37,844,228,422 |
December 19 2020 | $23,132.87 | $24,085.86 | $22,826.47 | $23,869.83 | 38,487,546,580 |
December 18 2020 | $22,806.80 | $23,238.60 | $22,399.81 | $23,137.96 | 40,387,896,275 |
December 17 2020 | $21,308.35 | $23,642.66 | $21,234.68 | $22,805.16 | 71,378,606,374 |
December 16 2020 | $19,418.82 | $21,458.91 | $19,298.32 | $21,310.60 | 44,409,011,479 |
December 15 2020 | $19,246.92 | $19,525.01 | $19,079.84 | $19,417.08 | 26,741,982,541 |
December 14 2020 | $19,144.49 | $19,305.10 | $19,012.71 | $19,246.64 | 22,473,997,681 |
December 13 2020 | $18,806.77 | $19,381.54 | $18,734.33 | $19,142.38 | 25,450,468,637 |
December 12 2020 | $18,051.32 | $18,919.55 | $18,046.04 | $18,803.66 | 21,752,580,802 |
December 11 2020 | $18,263.93 | $18,268.45 | $17,619.53 | $18,058.90 | 27,919,640,985 |
December 10 2020 | $18,553.30 | $18,553.30 | $17,957.06 | $18,264.99 | 25,547,132,265 |
December 09 2020 | $18,320.88 | $18,626.29 | $17,935.55 | $18,553.92 | 34,420,373,071 |
December 08 2020 | $19,191.53 | $19,283.48 | $18,269.95 | $18,321.14 | 31,692,288,756 |
December 07 2020 | $19,343.13 | $19,411.83 | $18,931.14 | $19,191.63 | 26,896,357,742 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
