The closing price for Bitcoin (BTC) on April 9, 2021 was $58,245.00. It was down 0.1% for the day. The latest price is $94,613.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2021 23:00 | $58,200.77 | $58,292.25 | $58,031.95 | $58,245.00 | — |
April 09 2021 22:00 | $58,475.84 | $58,475.84 | $58,179.30 | $58,179.30 | — |
April 09 2021 21:00 | $58,446.93 | $58,598.45 | $58,428.22 | $58,467.31 | 477,138,944 |
April 09 2021 20:00 | $58,474.82 | $58,685.34 | $58,425.65 | $58,464.38 | — |
April 09 2021 19:00 | $58,484.47 | $58,582.94 | $58,357.68 | $58,471.85 | — |
April 09 2021 18:00 | $58,511.41 | $58,612.04 | $58,388.14 | $58,470.38 | — |
April 09 2021 17:00 | $58,308.02 | $58,529.12 | $58,232.94 | $58,497.81 | 853,286,912 |
April 09 2021 16:00 | $58,341.11 | $58,379.79 | $58,058.22 | $58,267.68 | — |
April 09 2021 15:00 | $58,443.84 | $58,443.84 | $58,180.45 | $58,285.99 | 444,755,968 |
April 09 2021 14:00 | $58,518.11 | $58,600.18 | $58,217.81 | $58,418.74 | 23,445,504 |
April 09 2021 13:00 | $58,617.86 | $58,842.12 | $58,506.45 | $58,506.45 | — |
April 09 2021 12:00 | $58,623.54 | $58,771.48 | $58,506.72 | $58,589.86 | — |
April 09 2021 11:00 | $58,721.41 | $58,937.05 | $58,574.57 | $58,625.75 | 354,795,520 |
April 09 2021 10:00 | $58,012.85 | $58,696.86 | $57,999.40 | $58,639.95 | — |
April 09 2021 09:00 | $57,861.31 | $58,016.70 | $57,861.31 | $57,991.76 | 668,790,784 |
April 09 2021 08:00 | $58,158.18 | $58,162.68 | $57,807.86 | $57,868.19 | — |
April 09 2021 07:00 | $57,967.21 | $58,098.80 | $57,862.01 | $58,075.09 | 85,061,632 |
April 09 2021 06:00 | $58,322.39 | $58,322.39 | $57,973.01 | $57,973.01 | — |
April 09 2021 05:00 | $58,222.64 | $58,535.11 | $58,222.64 | $58,326.14 | — |
April 09 2021 04:00 | $58,224.20 | $58,305.68 | $58,207.91 | $58,223.60 | — |
April 09 2021 03:00 | $58,068.23 | $58,241.45 | $58,068.23 | $58,227.61 | — |
April 09 2021 02:00 | $58,199.89 | $58,419.71 | $58,067.25 | $58,067.25 | — |
April 09 2021 01:01 | $58,378.50 | $58,378.50 | $58,378.50 | $58,378.50 | — |
April 09 2021 01:00 | $58,378.94 | $58,378.94 | $58,378.94 | $58,378.94 | 479,232 |
April 09 2021 00:00 | $58,326.56 | $58,472.43 | $58,183.54 | $58,373.70 | 690,569,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
