The closing price for Bitcoin (BTC) last Wednesday was $82,527.41. It was up 8.2% for the day. The latest price is $84,551.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 23:00 | $83,032.38 | $83,110.13 | $82,527.41 | $82,527.41 | — |
April 09 2025 22:00 | $83,382.93 | $83,432.89 | $82,979.83 | $83,020.63 | 1,380,155,392 |
April 09 2025 21:00 | $83,190.04 | $83,528.57 | $82,885.33 | $83,268.91 | 3,547,693,056 |
April 09 2025 20:00 | $82,288.20 | $83,112.91 | $81,998.89 | $83,112.91 | 1,788,141,568 |
April 09 2025 19:00 | $81,816.40 | $82,516.87 | $81,798.70 | $82,227.61 | 2,264,743,936 |
April 09 2025 18:00 | $82,167.46 | $82,842.08 | $81,820.41 | $81,820.41 | 5,378,441,216 |
April 09 2025 17:00 | $78,200.59 | $82,134.93 | $77,734.67 | $82,134.93 | 7,960,363,008 |
April 09 2025 16:00 | $77,192.16 | $78,194.21 | $77,139.09 | $78,161.06 | — |
April 09 2025 15:00 | $76,906.55 | $77,556.24 | $76,906.55 | $77,112.64 | 607,432,704 |
April 09 2025 14:00 | $77,653.09 | $78,174.27 | $76,968.98 | $76,968.98 | 349,700,096 |
April 09 2025 13:00 | $76,738.42 | $77,725.15 | $76,688.76 | $77,719.21 | 549,617,664 |
April 09 2025 12:00 | $76,178.45 | $76,946.80 | $76,028.37 | $76,803.23 | 795,619,328 |
April 09 2025 11:00 | $76,873.09 | $76,873.09 | $75,773.07 | $76,133.13 | 2,896,629,760 |
April 09 2025 10:00 | $77,460.75 | $77,512.11 | $76,943.36 | $77,440.68 | 240,209,920 |
April 09 2025 09:00 | $77,327.95 | $77,480.29 | $77,150.77 | $77,472.48 | — |
April 09 2025 08:00 | $77,674.06 | $77,821.77 | $77,067.45 | $77,310.10 | — |
April 09 2025 07:00 | $76,883.42 | $77,879.02 | $76,883.42 | $77,739.63 | 2,693,238,784 |
April 09 2025 06:00 | $76,676.27 | $77,141.55 | $76,676.27 | $76,756.55 | 489,353,216 |
April 09 2025 05:00 | $76,266.63 | $76,695.52 | $76,212.05 | $76,621.65 | 435,314,688 |
April 09 2025 04:00 | $75,322.10 | $76,786.81 | $75,299.41 | $76,316.87 | 2,146,983,936 |
April 09 2025 03:00 | $75,600.71 | $75,785.48 | $75,003.03 | $75,003.03 | 640,184,320 |
April 09 2025 02:00 | $76,021.22 | $76,278.27 | $75,523.77 | $75,568.71 | 328,867,840 |
April 09 2025 01:00 | $76,447.34 | $76,502.45 | $74,680.77 | $75,992.84 | 2,251,644,928 |
April 09 2025 00:00 | $76,261.10 | $76,724.09 | $76,034.77 | $76,443.74 | 549,027,840 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
