The closing price for Bitcoin (BTC) last Friday was $83,444.26. It was up 4.9% for the day. The latest price is $84,551.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 23:00 | $83,389.23 | $83,444.26 | $83,135.87 | $83,444.26 | — |
April 11 2025 22:00 | $83,644.58 | $83,651.62 | $83,305.58 | $83,399.35 | — |
April 11 2025 21:00 | $83,816.49 | $84,199.63 | $83,621.58 | $83,678.45 | 568,762,368 |
April 11 2025 20:00 | $83,802.05 | $83,975.26 | $83,690.73 | $83,822.80 | 731,062,272 |
April 11 2025 19:00 | $83,605.40 | $83,870.56 | $83,605.40 | $83,853.39 | — |
April 11 2025 18:00 | $83,859.90 | $84,140.92 | $83,574.90 | $83,574.90 | 221,515,776 |
April 11 2025 17:00 | $82,757.73 | $83,951.64 | $82,705.99 | $83,846.59 | — |
April 11 2025 16:00 | $82,462.48 | $82,945.04 | $82,008.13 | $82,785.44 | — |
April 11 2025 15:00 | $81,867.18 | $82,591.29 | $81,709.18 | $82,480.06 | — |
April 11 2025 14:00 | $82,553.16 | $82,705.52 | $81,316.68 | $81,887.59 | — |
April 11 2025 13:00 | $82,043.55 | $83,216.52 | $81,812.02 | $82,794.69 | 458,985,472 |
April 11 2025 12:00 | $82,098.91 | $82,289.96 | $81,876.13 | $82,000.70 | — |
April 11 2025 11:00 | $82,610.52 | $82,796.58 | $81,984.59 | $82,134.59 | 643,305,472 |
April 11 2025 10:00 | $82,350.74 | $82,893.02 | $82,265.59 | $82,587.23 | 464,678,912 |
April 11 2025 09:00 | $81,536.52 | $82,362.60 | $81,435.06 | $82,296.14 | 1,206,435,840 |
April 11 2025 08:00 | $81,220.49 | $81,662.58 | $80,829.27 | $81,517.90 | 937,967,616 |
April 11 2025 07:00 | $81,039.69 | $81,361.56 | $80,824.90 | $81,211.65 | — |
April 11 2025 06:00 | $80,864.10 | $81,227.01 | $80,864.10 | $81,031.23 | 923,131,904 |
April 11 2025 05:00 | $80,831.38 | $80,831.38 | $80,485.44 | $80,766.96 | — |
April 11 2025 04:00 | $80,780.61 | $80,954.52 | $80,691.97 | $80,839.16 | 774,815,744 |
April 11 2025 03:29 | $80,597.77 | $80,597.77 | $80,597.77 | $80,597.77 | — |
April 11 2025 03:00 | $80,255.05 | $80,620.39 | $80,255.05 | $80,620.39 | 4,936,429,568 |
April 11 2025 02:00 | $80,356.79 | $80,720.08 | $80,119.88 | $80,246.23 | 7,226,114,048 |
April 11 2025 01:00 | $78,969.89 | $80,377.79 | $78,969.89 | $80,377.79 | 6,917,066,752 |
April 11 2025 00:00 | $79,553.27 | $79,673.25 | $79,042.34 | $79,042.34 | 6,511,714,304 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
