The closing price for Bitcoin (BTC) on August 30 was $59,118.36. It was down 0.4% for the day. The latest price is $93,516.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 23:00 | $59,235.18 | $59,253.84 | $59,098.97 | $59,118.36 | — |
August 30 2024 22:00 | $59,041.44 | $59,267.74 | $59,041.44 | $59,249.61 | — |
August 30 2024 21:00 | $59,035.88 | $59,114.25 | $58,979.47 | $59,032.15 | — |
August 30 2024 20:00 | $58,742.91 | $59,010.30 | $58,742.91 | $59,010.30 | — |
August 30 2024 19:00 | $59,347.32 | $59,347.32 | $58,745.65 | $58,793.48 | — |
August 30 2024 18:00 | $58,620.73 | $59,332.94 | $58,620.73 | $59,321.30 | — |
August 30 2024 17:00 | $58,539.09 | $58,685.13 | $58,399.20 | $58,630.84 | 237,240,320 |
August 30 2024 16:00 | $58,088.85 | $58,559.04 | $57,925.20 | $58,495.14 | 977,539,072 |
August 30 2024 15:00 | $58,464.52 | $58,614.16 | $58,020.82 | $58,034.65 | 1,816,457,216 |
August 30 2024 14:00 | $59,648.40 | $59,781.67 | $58,493.60 | $58,493.60 | 651,507,712 |
August 30 2024 13:00 | $59,541.36 | $59,626.66 | $58,981.39 | $59,626.66 | — |
August 30 2024 12:00 | $59,401.75 | $59,823.21 | $59,401.75 | $59,536.58 | 63,342,592 |
August 30 2024 11:00 | $59,587.30 | $59,612.30 | $59,339.39 | $59,398.61 | — |
August 30 2024 10:00 | $59,578.77 | $59,641.28 | $59,447.15 | $59,605.87 | — |
August 30 2024 09:00 | $59,451.15 | $59,656.26 | $59,434.11 | $59,559.24 | 71,708,672 |
August 30 2024 08:00 | $59,309.12 | $59,548.94 | $59,304.25 | $59,435.07 | 108,175,360 |
August 30 2024 07:00 | $59,363.51 | $59,576.77 | $59,271.78 | $59,316.00 | 510,117,888 |
August 30 2024 06:00 | $58,779.11 | $59,351.78 | $58,707.63 | $59,351.18 | — |
August 30 2024 05:00 | $59,022.93 | $59,022.93 | $58,710.51 | $58,866.42 | 327,313,408 |
August 30 2024 04:00 | $59,047.50 | $59,150.49 | $59,023.26 | $59,035.93 | — |
August 30 2024 03:29 | $59,008.14 | $59,008.14 | $59,008.14 | $59,008.14 | — |
August 30 2024 03:00 | $59,197.77 | $59,197.77 | $58,924.58 | $58,981.85 | 193,259,520 |
August 30 2024 02:00 | $59,200.73 | $59,322.11 | $59,083.91 | $59,201.08 | 117,764,096 |
August 30 2024 01:00 | $59,202.46 | $59,311.84 | $58,996.55 | $59,239.68 | 326,463,488 |
August 30 2024 00:00 | $59,374.44 | $59,472.11 | $59,166.94 | $59,203.63 | 121,751,552 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
