The closing price for Bitcoin (BTC) on November 26 was $91,924.80. It was down 1.2% for the day. The latest price is $95,060.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 23:00 | $91,791.76 | $91,934.69 | $91,630.59 | $91,924.80 | — |
November 26 2024 22:00 | $91,658.41 | $92,311.45 | $91,658.41 | $91,836.73 | — |
November 26 2024 21:00 | $91,035.05 | $91,857.58 | $90,878.50 | $91,726.80 | — |
November 26 2024 20:00 | $91,684.91 | $92,006.94 | $90,798.08 | $91,222.76 | 2,240,233,472 |
November 26 2024 19:00 | $92,183.02 | $92,592.12 | $91,623.97 | $91,660.56 | — |
November 26 2024 18:00 | $93,578.07 | $93,608.03 | $92,050.56 | $92,647.30 | 248,168,448 |
November 26 2024 17:00 | $94,075.38 | $94,075.38 | $93,546.03 | $93,575.21 | — |
November 26 2024 16:00 | $92,865.52 | $94,612.52 | $92,765.80 | $94,103.03 | 524,484,608 |
November 26 2024 15:00 | $93,321.23 | $93,500.43 | $92,411.52 | $92,920.99 | — |
November 26 2024 14:00 | $92,198.00 | $93,453.96 | $91,813.23 | $93,397.77 | 846,299,136 |
November 26 2024 13:00 | $92,143.00 | $92,880.02 | $91,935.87 | $92,221.99 | 1,130,594,304 |
November 26 2024 12:00 | $92,368.00 | $92,601.97 | $91,819.50 | $92,183.93 | 4,655,177,728 |
November 26 2024 11:00 | $92,316.84 | $92,614.37 | $91,546.92 | $92,365.70 | 3,568,476,160 |
November 26 2024 10:00 | $93,560.88 | $93,687.83 | $92,353.52 | $92,436.94 | 971,759,616 |
November 26 2024 09:00 | $93,145.34 | $93,709.07 | $93,145.34 | $93,600.04 | 738,705,408 |
November 26 2024 08:00 | $93,821.24 | $93,821.24 | $92,394.78 | $93,018.12 | 3,179,667,456 |
November 26 2024 07:00 | $94,528.88 | $94,528.88 | $93,653.05 | $93,924.35 | 497,967,104 |
November 26 2024 06:00 | $94,666.56 | $94,984.62 | $94,530.54 | $94,544.61 | — |
November 26 2024 05:00 | $94,326.62 | $94,664.56 | $94,262.85 | $94,664.56 | — |
November 26 2024 04:00 | $94,496.34 | $94,551.41 | $94,128.05 | $94,320.05 | — |
November 26 2024 03:28 | $94,369.88 | $94,369.88 | $94,369.88 | $94,369.88 | — |
November 26 2024 03:00 | $94,619.34 | $94,659.26 | $94,327.41 | $94,369.03 | 204,996,608 |
November 26 2024 02:00 | $94,871.76 | $94,913.72 | $94,465.24 | $94,596.95 | 619,429,888 |
November 26 2024 01:00 | $93,823.77 | $94,847.80 | $93,823.77 | $94,837.57 | 763,723,776 |
November 26 2024 00:00 | $93,027.55 | $94,285.93 | $92,856.00 | $93,992.76 | 2,491,645,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
