Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on Friday was 83,211.07. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 25 2025 21:00 | 83,548.24 | — | — | 83,211.07 |
April 25 2025 20:00 | 83,943.71 | — | — | 83,569.88 |
April 25 2025 19:00 | 83,499.37 | — | — | 83,896.03 |
April 25 2025 18:00 | 83,167.27 | — | — | 83,503.32 |
April 25 2025 17:00 | 83,814.78 | — | — | 83,116.29 |
April 25 2025 16:00 | 83,602.61 | — | — | 83,820.17 |
April 25 2025 15:00 | 83,948.95 | — | — | 83,615.33 |
April 25 2025 14:00 | 83,210.04 | — | — | 84,022.94 |
April 25 2025 13:00 | 83,203.39 | — | — | 83,230.19 |
April 25 2025 12:00 | 83,504.04 | — | — | 83,241.35 |
April 25 2025 11:00 | 82,486.14 | — | — | 83,372.95 |
April 25 2025 10:00 | 82,718.72 | — | — | 82,487.14 |
April 25 2025 09:00 | 82,554.94 | — | — | 82,708.87 |
April 25 2025 08:00 | 82,574.96 | — | — | 82,566.88 |
April 25 2025 07:00 | 82,508.34 | — | — | 82,568.69 |
April 25 2025 06:00 | 82,284.90 | — | — | 82,502.62 |
April 25 2025 05:00 | 82,140.01 | — | — | 82,309.93 |
April 25 2025 04:00 | 82,399.33 | — | — | 82,148.19 |
April 25 2025 03:00 | 81,957.56 | — | — | 82,299.93 |
April 25 2025 02:00 | 82,608.86 | — | — | 81,954.40 |
April 25 2025 01:00 | 82,777.48 | — | — | 82,595.14 |
April 25 2025 00:00 | 82,643.27 | — | — | 82,773.26 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
