The closing price for Bitcoin (BTC) on October 7, 2023 was $27,967.95. It was up 0.1% for the day. The latest price is $84,551.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2023 23:00 | $27,966.53 | $27,976.16 | $27,961.93 | $27,967.95 | — |
October 07 2023 22:00 | $27,947.58 | $27,968.45 | $27,945.06 | $27,967.89 | — |
October 07 2023 21:00 | $27,932.33 | $27,968.82 | $27,927.90 | $27,948.25 | — |
October 07 2023 20:00 | $27,877.37 | $27,932.77 | $27,875.64 | $27,932.77 | — |
October 07 2023 19:00 | $27,907.20 | $27,933.45 | $27,878.80 | $27,879.15 | — |
October 07 2023 18:00 | $27,951.08 | $27,961.24 | $27,893.95 | $27,903.93 | — |
October 07 2023 17:00 | $27,960.15 | $27,975.02 | $27,924.44 | $27,952.82 | — |
October 07 2023 16:00 | $27,957.17 | $27,980.13 | $27,951.72 | $27,965.46 | — |
October 07 2023 15:00 | $27,970.66 | $27,985.89 | $27,924.26 | $27,956.80 | — |
October 07 2023 14:00 | $27,953.61 | $27,969.98 | $27,933.34 | $27,969.13 | — |
October 07 2023 13:00 | $27,972.60 | $27,989.81 | $27,926.47 | $27,953.30 | — |
October 07 2023 12:00 | $27,955.00 | $27,996.30 | $27,955.00 | $27,973.69 | — |
October 07 2023 11:00 | $27,965.56 | $28,020.48 | $27,951.98 | $27,951.98 | — |
October 07 2023 10:00 | $27,966.49 | $27,970.48 | $27,949.34 | $27,967.24 | — |
October 07 2023 09:00 | $28,019.65 | $28,028.09 | $27,958.35 | $27,967.75 | — |
October 07 2023 08:00 | $27,906.02 | $28,023.77 | $27,899.48 | $28,016.85 | — |
October 07 2023 07:00 | $27,909.42 | $27,934.13 | $27,901.79 | $27,901.79 | — |
October 07 2023 06:00 | $27,914.65 | $27,924.90 | $27,894.96 | $27,909.86 | — |
October 07 2023 05:00 | $27,933.34 | $27,945.66 | $27,907.82 | $27,915.15 | — |
October 07 2023 04:00 | $27,921.70 | $27,945.81 | $27,920.81 | $27,934.43 | — |
October 07 2023 03:00 | $27,893.71 | $27,943.94 | $27,893.71 | $27,923.10 | 24,466,432 |
October 07 2023 02:28 | $27,908.82 | $27,908.82 | $27,908.82 | $27,908.82 | — |
October 07 2023 02:00 | $27,915.23 | $27,927.63 | $27,889.66 | $27,901.92 | 12,304,384 |
October 07 2023 01:00 | $27,928.27 | $27,963.94 | $27,894.57 | $27,913.55 | 63,591,424 |
October 07 2023 00:00 | $27,946.78 | $27,968.07 | $27,870.42 | $27,935.20 | 130,811,904 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
