The closing price for Bitcoin (BTC) on October 7, 2022 was $19,568.85. It was down 1.9% for the day. The latest price is $84,551.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 22:00 | $19,572.42 | $19,591.40 | $19,563.96 | $19,568.85 | — |
October 07 2022 21:00 | $19,542.63 | $19,621.03 | $19,539.07 | $19,572.77 | 171,808,768 |
October 07 2022 20:00 | $19,465.80 | $19,544.83 | $19,461.26 | $19,541.13 | 117,547,008 |
October 07 2022 19:00 | $19,457.16 | $19,475.23 | $19,432.32 | $19,465.52 | — |
October 07 2022 18:00 | $19,442.81 | $19,465.96 | $19,418.87 | $19,454.91 | — |
October 07 2022 17:00 | $19,417.96 | $19,470.66 | $19,395.79 | $19,445.28 | — |
October 07 2022 16:00 | $19,579.95 | $19,597.33 | $19,410.21 | $19,420.50 | 540,340,224 |
October 07 2022 15:00 | $19,660.79 | $19,660.79 | $19,572.34 | $19,578.49 | — |
October 07 2022 14:00 | $19,604.46 | $19,687.38 | $19,594.56 | $19,661.72 | — |
October 07 2022 13:00 | $19,649.57 | $19,663.27 | $19,586.61 | $19,601.91 | 613,386,240 |
October 07 2022 12:00 | $19,998.17 | $20,026.64 | $19,605.33 | $19,637.32 | 2,290,714,624 |
October 07 2022 11:00 | $19,982.85 | $19,998.34 | $19,974.96 | $19,998.34 | — |
October 07 2022 10:00 | $19,979.89 | $19,982.90 | $19,943.98 | $19,982.90 | — |
October 07 2022 09:00 | $19,980.01 | $20,004.21 | $19,973.37 | $19,977.79 | — |
October 07 2022 08:00 | $19,936.98 | $20,000.50 | $19,930.93 | $19,980.68 | — |
October 07 2022 07:00 | $19,868.14 | $19,938.29 | $19,866.75 | $19,937.62 | — |
October 07 2022 06:00 | $19,976.86 | $19,976.86 | $19,864.57 | $19,869.37 | — |
October 07 2022 05:00 | $19,961.47 | $19,984.37 | $19,935.89 | $19,977.72 | — |
October 07 2022 04:00 | $19,996.28 | $20,006.37 | $19,972.44 | $19,972.44 | — |
October 07 2022 03:00 | $20,021.22 | $20,027.64 | $19,995.60 | $19,995.60 | — |
October 07 2022 02:29 | $20,025.13 | $20,025.13 | $20,025.13 | $20,025.13 | — |
October 07 2022 02:00 | $19,998.46 | $20,025.30 | $19,984.15 | $20,025.30 | — |
October 07 2022 01:00 | $20,001.37 | $20,013.64 | $19,985.23 | $19,997.80 | — |
October 07 2022 00:00 | $19,957.56 | $20,034.16 | $19,957.56 | $20,003.04 | 14,780,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
