The closing price for Bitcoin (BTC) on October 25, 2022 was $20,097.05. It was up 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2022 23:00 | $20,073.17 | $20,109.63 | $20,055.61 | $20,097.05 | 815,403,008 |
October 25 2022 22:00 | $20,201.82 | $20,217.31 | $20,040.66 | $20,067.29 | 892,682,240 |
October 25 2022 21:00 | $20,153.47 | $20,188.68 | $20,119.65 | $20,188.68 | 667,140,096 |
October 25 2022 20:00 | $20,257.71 | $20,257.71 | $20,044.71 | $20,146.69 | 2,719,379,456 |
October 25 2022 19:00 | $20,286.02 | $20,342.28 | $20,229.21 | $20,252.46 | 2,554,986,496 |
October 25 2022 18:00 | $20,097.87 | $20,348.41 | $20,085.91 | $20,302.68 | 4,345,663,488 |
October 25 2022 17:00 | $19,790.90 | $20,089.15 | $19,790.90 | $20,089.15 | 5,930,029,056 |
October 25 2022 16:00 | $19,742.52 | $19,808.06 | $19,742.52 | $19,773.25 | 2,145,863,680 |
October 25 2022 15:00 | $19,494.39 | $19,766.81 | $19,494.39 | $19,750.05 | 2,755,676,160 |
October 25 2022 14:00 | $19,485.00 | $19,503.75 | $19,456.00 | $19,494.39 | 129,923,072 |
October 25 2022 13:00 | $19,325.74 | $19,492.08 | $19,325.74 | $19,492.08 | 1,097,086,976 |
October 25 2022 12:00 | $19,307.03 | $19,324.76 | $19,278.74 | $19,324.76 | — |
October 25 2022 11:00 | $19,294.49 | $19,318.88 | $19,287.92 | $19,306.73 | — |
October 25 2022 10:00 | $19,288.22 | $19,297.84 | $19,261.45 | $19,293.24 | — |
October 25 2022 09:00 | $19,305.51 | $19,305.51 | $19,271.60 | $19,290.17 | 57,141,248 |
October 25 2022 08:00 | $19,312.91 | $19,319.34 | $19,293.58 | $19,309.97 | — |
October 25 2022 07:00 | $19,333.23 | $19,334.58 | $19,294.88 | $19,309.90 | — |
October 25 2022 06:00 | $19,339.78 | $19,357.99 | $19,334.39 | $19,334.39 | — |
October 25 2022 05:00 | $19,340.56 | $19,344.08 | $19,309.74 | $19,337.66 | — |
October 25 2022 04:00 | $19,343.07 | $19,359.85 | $19,336.20 | $19,341.21 | — |
October 25 2022 03:00 | $19,314.55 | $19,356.85 | $19,314.55 | $19,342.10 | — |
October 25 2022 02:29 | $19,295.96 | $19,295.96 | $19,295.96 | $19,295.96 | — |
October 25 2022 02:00 | $19,304.16 | $19,306.51 | $19,287.23 | $19,297.93 | 7,983,104 |
October 25 2022 01:00 | $19,312.40 | $19,316.32 | $19,266.03 | $19,303.18 | 55,271,424 |
October 25 2022 00:00 | $19,344.96 | $19,344.96 | $19,302.49 | $19,314.98 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
