The closing price for Bitcoin (BTC) on October 11, 2022 was $19,039.58. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 21:00 | $19,026.45 | $19,043.74 | $19,025.12 | $19,039.58 | — |
October 11 2022 20:00 | $19,013.73 | $19,051.85 | $19,002.95 | $19,035.17 | 295,903,232 |
October 11 2022 19:00 | $18,976.61 | $19,022.33 | $18,961.81 | $19,017.83 | 628,637,696 |
October 11 2022 18:00 | $19,125.73 | $19,127.42 | $18,976.88 | $18,976.88 | 206,092,288 |
October 11 2022 17:00 | $19,161.78 | $19,161.78 | $19,115.47 | $19,123.94 | — |
October 11 2022 16:00 | $19,147.58 | $19,166.25 | $19,105.58 | $19,166.25 | — |
October 11 2022 15:00 | $19,062.85 | $19,165.13 | $19,047.66 | $19,149.18 | 168,665,088 |
October 11 2022 14:00 | $19,057.10 | $19,071.15 | $18,925.60 | $19,071.15 | 744,286,208 |
October 11 2022 13:00 | $19,154.67 | $19,158.27 | $19,076.07 | $19,094.79 | 115,931,136 |
October 11 2022 12:00 | $19,104.34 | $19,241.96 | $19,104.34 | $19,169.14 | 586,502,144 |
October 11 2022 11:00 | $19,088.61 | $19,110.96 | $19,079.31 | $19,082.75 | — |
October 11 2022 10:00 | $19,067.50 | $19,091.79 | $19,060.72 | $19,091.00 | — |
October 11 2022 09:00 | $19,106.11 | $19,109.99 | $19,050.47 | $19,064.56 | — |
October 11 2022 08:00 | $19,080.56 | $19,124.41 | $19,080.56 | $19,107.94 | — |
October 11 2022 07:00 | $19,066.73 | $19,100.95 | $19,046.90 | $19,077.71 | 213,663,744 |
October 11 2022 06:00 | $19,044.45 | $19,102.45 | $19,025.92 | $19,069.83 | 147,486,720 |
October 11 2022 05:00 | $19,038.79 | $19,074.59 | $19,036.67 | $19,045.07 | — |
October 11 2022 04:00 | $19,049.99 | $19,072.66 | $19,032.06 | $19,036.18 | 89,358,336 |
October 11 2022 03:00 | $19,051.24 | $19,071.14 | $19,046.47 | $19,058.13 | 115,156,992 |
October 11 2022 02:28 | $19,031.05 | $19,031.05 | $19,031.05 | $19,031.05 | — |
October 11 2022 02:00 | $19,029.09 | $19,030.82 | $18,984.66 | $19,030.82 | 210,931,712 |
October 11 2022 01:00 | $19,040.89 | $19,061.71 | $18,996.29 | $19,030.08 | 302,817,280 |
October 11 2022 00:00 | $19,139.00 | $19,139.00 | $19,004.83 | $19,042.60 | 1,073,938,432 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
