The closing price for Bitcoin (BTC) on November 7, 2021 was $63,290.55. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2021 23:00 | $62,901.11 | $63,294.77 | $62,865.68 | $63,290.55 | 363,180,032 |
November 07 2021 22:00 | $62,932.59 | $63,104.36 | $62,881.18 | $62,911.01 | — |
November 07 2021 21:00 | $62,733.08 | $63,118.49 | $62,733.08 | $62,914.93 | 88,537,088 |
November 07 2021 20:00 | $62,333.98 | $62,811.98 | $62,256.45 | $62,738.50 | — |
November 07 2021 19:00 | $62,487.13 | $62,534.60 | $62,215.24 | $62,329.66 | — |
November 07 2021 18:00 | $62,492.02 | $62,540.92 | $62,174.65 | $62,481.16 | — |
November 07 2021 17:00 | $62,115.92 | $62,475.16 | $62,106.06 | $62,475.16 | 71,161,856 |
November 07 2021 16:00 | $62,000.24 | $62,293.91 | $61,996.26 | $62,127.73 | 98,650,112 |
November 07 2021 15:00 | $61,833.30 | $62,007.50 | $61,782.49 | $61,993.50 | — |
November 07 2021 14:00 | $61,956.36 | $62,062.50 | $61,843.70 | $61,843.70 | — |
November 07 2021 13:00 | $61,858.14 | $62,150.78 | $61,838.81 | $61,948.04 | — |
November 07 2021 12:00 | $61,947.40 | $62,130.09 | $61,830.33 | $61,861.41 | — |
November 07 2021 11:00 | $61,975.56 | $61,992.96 | $61,745.54 | $61,961.30 | — |
November 07 2021 10:00 | $62,015.90 | $62,316.38 | $61,866.66 | $61,966.96 | 68,814,848 |
November 07 2021 09:00 | $61,745.34 | $62,054.39 | $61,553.47 | $62,005.45 | 16,435,200 |
November 07 2021 08:00 | $61,815.96 | $61,883.20 | $61,683.97 | $61,748.18 | — |
November 07 2021 07:00 | $61,896.86 | $61,963.40 | $61,781.48 | $61,812.48 | — |
November 07 2021 06:00 | $61,997.73 | $62,140.68 | $61,859.63 | $61,960.30 | — |
November 07 2021 05:00 | $62,262.73 | $62,262.73 | $61,991.54 | $61,993.24 | — |
November 07 2021 04:00 | $62,233.77 | $62,371.73 | $62,232.98 | $62,254.85 | — |
November 07 2021 03:00 | $61,993.32 | $62,272.04 | $61,977.40 | $62,249.40 | — |
November 07 2021 02:00 | $61,930.29 | $62,170.88 | $61,860.76 | $62,017.00 | — |
November 07 2021 01:00 | $61,955.67 | $62,347.20 | $61,877.88 | $61,938.28 | 2,768,930,816 |
November 07 2021 00:59 | $61,875.73 | $61,875.73 | $61,875.73 | $61,875.73 | — |
November 07 2021 00:00 | $61,554.92 | $61,867.92 | $61,432.49 | $61,867.92 | 316,280,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
