bitcoin price november 2023

The closing price for Bitcoin (BTC) in November 2023 was $37,712.75, on November 30, 2023. It was up 8.8% for the month. The latest price is $69,440.01.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2023
$37,861.12
$38,141.75
$37,531.14
$37,712.75
18,115,982,627
November 29 2023
$37,826.11
$38,366.11
$37,612.63
$37,858.49
20,728,546,658
November 28 2023
$37,247.99
$38,368.48
$36,891.09
$37,831.09
21,696,137,014
November 27 2023
$37,454.19
$37,559.36
$36,750.13
$37,254.17
19,002,925,720
November 26 2023
$37,796.83
$37,820.30
$37,162.75
$37,479.12
13,744,796,068
November 25 2023
$37,721.41
$37,892.43
$37,617.42
$37,796.79
9,099,571,165
November 24 2023
$37,296.32
$38,415.34
$37,261.61
$37,720.28
22,922,957,823
November 23 2023
$37,420.43
$37,643.92
$36,923.86
$37,289.62
14,214,948,217
November 22 2023
$35,756.55
$37,856.98
$35,670.97
$37,432.34
24,397,247,860
November 21 2023
$37,469.16
$37,631.14
$35,813.81
$35,813.81
25,172,163,756
November 20 2023
$37,374.07
$37,756.82
$36,882.53
$37,476.96
20,888,209,068
November 19 2023
$36,585.77
$37,509.36
$36,414.60
$37,386.55
12,915,986,553
November 18 2023
$36,625.37
$36,839.28
$36,233.31
$36,585.70
11,886,022,717
November 17 2023
$36,164.82
$36,704.48
$35,901.23
$36,596.68
22,445,028,430
November 16 2023
$37,879.98
$37,934.63
$35,545.47
$36,154.77
26,007,385,366
November 15 2023
$35,548.11
$37,964.89
$35,383.78
$37,880.58
27,365,821,679
November 14 2023
$36,491.79
$36,753.35
$34,948.50
$35,537.64
23,857,403,554
November 13 2023
$37,070.30
$37,405.12
$36,399.61
$36,502.36
19,057,712,790
November 12 2023
$37,133.99
$37,227.69
$36,779.12
$37,054.52
11,545,715,999
November 11 2023
$37,310.07
$37,407.09
$36,773.67
$37,138.05
13,924,272,142
November 10 2023
$36,702.25
$37,493.80
$36,362.75
$37,313.97
22,711,265,155
November 09 2023
$35,633.63
$37,926.26
$35,592.10
$36,693.13
37,762,672,382
November 08 2023
$35,419.48
$35,994.42
$35,147.80
$35,655.28
17,295,394,918
November 07 2023
$35,047.79
$35,892.42
$34,545.82
$35,443.56
18,834,737,789
November 06 2023
$35,044.79
$35,286.03
$34,765.36
$35,037.37
12,693,436,420
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.